Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.000146
-0.02%
$130,973 $170,087
Apr 19, 5 AM $0.000146
+0.00%
$130,991 $172,055
Apr 19, 4 AM $0.000146
+0.01%
$130,992 $171,737
Apr 19, 3 AM $0.000146
+0.00%
$130,984 $171,272
Apr 19, 2 AM $0.000146
+0.00%
$130,988 $170,902
Apr 19, 1 AM $0.000146
+0.00%
$130,997 $168,947
Apr 19, 12 AM $0.000146
-0.01%
$130,979 $170,990
Apr 18, 11 PM $0.000146
+0.00%
$130,997 $171,250
Apr 18, 10 PM $0.000146
+0.01%
$130,992 $171,519
Apr 18, 9 PM $0.000146
-0.01%
$130,976 $172,015
Apr 18, 8 PM $0.000146
+0.02%
$131,001 $172,180
Apr 18, 7 PM $0.000146
+0.00%
$130,978 $171,669
Apr 18, 6 PM $0.000146
+0.00%
$130,983 $169,887
Apr 18, 5 PM $0.000146
-0.01%
$130,981 $171,619
Apr 18, 4 PM $0.000146
+0.00%
$130,990 $169,405
Apr 18, 3 PM $0.000146
-0.02%
$130,974 $170,525
Apr 18, 2 PM $0.000146
+0.01%
$131,000 $169,635
Apr 18, 1 PM $0.000146
-0.01%
$130,983 $169,944
Apr 18, 12 PM $0.000146
-0.01%
$130,992 $169,784
Apr 18, 11 AM $0.000146
+0.01%
$131,000 $168,670
Apr 18, 10 AM $0.000146
-0.01%
$130,984 $167,785
Apr 18, 9 AM $0.000146
+0.00%
$130,995 $169,743
Apr 18, 8 AM $0.000146
+0.00%
$130,991 $169,710
Apr 18, 7 AM $0.000146
-0.01%
$130,984 $169,633
Apr 18, 6 AM $0.000146
+0.00%
$130,992 $167,618
Apr 18, 5 AM $0.000146
+0.00%
$130,988 $167,783
Apr 18, 4 AM $0.000146
+0.01%
$130,991 $167,037
Apr 18, 3 AM $0.000146
+0.00%
$130,979 $166,231
Apr 18, 2 AM $0.000146
-0.01%
$130,973 $166,555
Apr 18, 1 AM $0.000146
+0.00%
$130,988 $167,349
Apr 18, 12 AM $0.000146
+0.01%
$130,992 $166,057
Apr 17, 11 PM $0.000146
-0.01%
$130,980 $165,424
Apr 17, 10 PM $0.000146
-0.01%
$130,975 $166,375
Apr 17, 9 PM $0.000146
-0.01%
$130,993 $165,170
Apr 17, 8 PM $0.000146
+0.00%
$131,002 $166,603
Apr 17, 7 PM $0.000146
+0.00%
$130,999 $164,955
Apr 17, 6 PM $0.000146
+0.00%
$131,002 $164,860
Apr 17, 5 PM $0.000146
+0.01%
$131,004 $164,600
Apr 17, 4 PM $0.000146
+0.02%
$130,996 $166,836
Apr 17, 3 PM $0.000146
-0.01%
$130,986 $168,732
Apr 17, 2 PM $0.000146
+0.00%
$130,999 $168,657
Apr 17, 1 PM $0.000146
+0.02%
$130,997 $170,742
Apr 17, 12 PM $0.000146
+0.01%
$131,002 $168,830
Apr 17, 11 AM $0.000146
-0.01%
$130,983 $169,131
Apr 17, 10 AM $0.000146
+0.01%
$131,001 $170,129
Apr 17, 9 AM $0.000146
+0.00%
$130,983 $169,047
Apr 17, 8 AM $0.000146
+0.00%
$130,986 $168,972
Apr 17, 7 AM $0.000146
+0.00%
$130,983 $168,842
Apr 17, 6 AM $0.000146
-0.01%
$130,994 $170,731
Apr 17, 5 AM $0.000146
+0.01%
$131,000 $170,435