Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.000146
-0.01%
$130,983 $151,704
Apr 21, 6 AM $0.000146
+0.01%
$130,999 $149,361
Apr 21, 5 AM $0.000146
-0.01%
$130,986 $151,063
Apr 21, 4 AM $0.000146
+0.01%
$130,994 $151,099
Apr 21, 3 AM $0.000146
+0.01%
$130,988 $151,182
Apr 21, 2 AM $0.000146
-0.02%
$130,976 $149,331
Apr 21, 1 AM $0.000146
+0.02%
$131,004 $149,606
Apr 21, 12 AM $0.000146
-0.01%
$130,983 $149,417
Apr 20, 11 PM $0.000146
+0.02%
$130,997 $147,628
Apr 20, 10 PM $0.000146
-0.02%
$130,976 $149,488
Apr 20, 9 PM $0.000146
+0.01%
$130,999 $146,992
Apr 20, 8 PM $0.000146
+0.01%
$130,998 $147,191
Apr 20, 7 PM $0.000146
+0.00%
$130,990 $147,293
Apr 20, 6 PM $0.000146
+0.00%
$130,985 $147,217
Apr 20, 5 PM $0.000146
-0.01%
$130,983 $150,917
Apr 20, 4 PM $0.000146
+0.01%
$131,000 $152,839
Apr 20, 3 PM $0.000146
+0.00%
$130,986 $152,761
Apr 20, 2 PM $0.000146
+0.00%
$130,993 $154,449
Apr 20, 1 PM $0.000146
+0.01%
$130,997 $154,536
Apr 20, 12 PM $0.000146
+0.00%
$130,984 $154,622
Apr 20, 11 AM $0.000146
+0.00%
$130,981 $156,451
Apr 20, 10 AM $0.000146
-0.01%
$130,978 $155,807
Apr 20, 9 AM $0.000146
+0.00%
$130,989 $155,995
Apr 20, 8 AM $0.000146
+0.01%
$130,984 $158,311
Apr 20, 7 AM $0.000146
+0.00%
$130,976 $156,417
Apr 20, 6 AM $0.000146
+0.00%
$130,984 $158,701
Apr 20, 5 AM $0.000146
-0.01%
$130,986 $158,447
Apr 20, 4 AM $0.000146
+0.01%
$131,002 $158,775
Apr 20, 3 AM $0.000146
+0.00%
$130,988 $160,917
Apr 20, 2 AM $0.000146
-0.01%
$130,984 $163,038
Apr 20, 1 AM $0.000146
+0.00%
$130,999 $164,915
Apr 20, 12 AM $0.000146
+0.01%
$130,994 $163,016
Apr 19, 11 PM $0.000146
+0.02%
$130,997 $166,949
Apr 19, 10 PM $0.000146
-0.01%
$130,976 $164,933
Apr 19, 9 PM $0.000146
+0.00%
$130,984 $166,817
Apr 19, 8 PM $0.000146
+0.00%
$130,990 $168,753
Apr 19, 7 PM $0.000146
+0.00%
$130,991 $169,159
Apr 19, 6 PM $0.000146
-0.01%
$130,984 $171,026
Apr 19, 5 PM $0.000146
+0.00%
$130,996 $169,278
Apr 19, 4 PM $0.000146
+0.01%
$131,000 $171,459
Apr 19, 3 PM $0.000146
+0.00%
$130,986 $167,465
Apr 19, 2 PM $0.000146
-0.01%
$130,981 $169,610
Apr 19, 1 PM $0.000146
-0.02%
$130,976 $169,452
Apr 19, 12 PM $0.000146
+0.02%
$130,997 $169,532
Apr 19, 11 AM $0.000146
+0.00%
$130,993 $171,527
Apr 19, 10 AM $0.000146
+0.01%
$130,994 $171,728
Apr 19, 9 AM $0.000146
-0.01%
$130,986 $169,970
Apr 19, 8 AM $0.000146
+0.01%
$131,000 $169,851
Apr 19, 7 AM $0.000146
+0.02%
$130,994 $170,157
Apr 19, 6 AM $0.000146
-0.02%
$130,973 $170,087