Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.000146
+0.01%
$130,998 $173,493
Apr 25, 8 AM $0.000146
-0.02%
$130,976 $173,709
Apr 25, 7 AM $0.000146
+0.01%
$130,999 $173,342
Apr 25, 6 AM $0.000146
-0.01%
$130,983 $172,998
Apr 25, 5 AM $0.000146
+0.01%
$130,999 $171,265
Apr 25, 4 AM $0.000146
-0.01%
$130,983 $170,597
Apr 25, 3 AM $0.000146
+0.01%
$130,994 $171,916
Apr 25, 2 AM $0.000146
+0.01%
$130,986 $172,705
Apr 25, 1 AM $0.000146
+0.00%
$130,992 $173,527
Apr 25, 12 AM $0.000146
+0.01%
$130,996 $173,604
Apr 24, 11 PM $0.000146
-0.01%
$130,986 $174,894
Apr 24, 10 PM $0.000146
+0.00%
$130,993 $175,621
Apr 24, 9 PM $0.000146
+0.00%
$130,992 $175,372
Apr 24, 8 PM $0.000146
+0.00%
$130,988 $173,224
Apr 24, 7 PM $0.000146
+0.00%
$130,978 $175,361
Apr 24, 6 PM $0.000146
-0.02%
$130,973 $173,203
Apr 24, 5 PM $0.000146
+0.01%
$130,999 $173,051
Apr 24, 4 PM $0.000146
+0.00%
$130,988 $169,518
Apr 24, 3 PM $0.000146
+0.00%
$130,978 $169,520
Apr 24, 2 PM $0.000146
-0.01%
$130,981 $169,678
Apr 24, 1 PM $0.000146
+0.01%
$131,004 $169,687
Apr 24, 12 PM $0.000146
+0.00%
$130,988 $169,752
Apr 24, 11 AM $0.000146
+0.00%
$130,983 $169,020
Apr 24, 10 AM $0.000146
+0.00%
$130,986 $168,586
Apr 24, 9 AM $0.000146
+0.01%
$130,984 $168,478
Apr 24, 8 AM $0.000146
+0.00%
$130,988 $168,288
Apr 24, 7 AM $0.000146
+0.01%
$130,986 $168,619
Apr 24, 6 AM $0.000146
-0.02%
$130,973 $168,888
Apr 24, 5 AM $0.000146
+0.01%
$131,002 $169,323
Apr 24, 4 AM $0.000146
+0.01%
$130,986 $169,506
Apr 24, 3 AM $0.000146
+0.00%
$130,986 $169,438
Apr 24, 2 AM $0.000146
+0.00%
$130,983 $167,710
Apr 24, 1 AM $0.000146
-0.01%
$130,984 $168,239
Apr 24, 12 AM $0.000146
+0.02%
$130,996 $167,985
Apr 23, 11 PM $0.000146
+0.00%
$130,973 $165,651
Apr 23, 10 PM $0.000146
-0.02%
$130,973 $166,095
Apr 23, 9 PM $0.000146
+0.00%
$130,994 $164,547
Apr 23, 8 PM $0.000146
-0.01%
$130,975 $166,628
Apr 23, 7 PM $0.000146
+0.02%
$130,987 $166,597
Apr 23, 6 PM $0.000146
-0.02%
$130,966 $165,052
Apr 23, 5 PM $0.000146
+0.02%
$130,997 $167,025
Apr 23, 4 PM $0.000146
-0.02%
$130,968 $166,928
Apr 23, 3 PM $0.000146
+0.00%
$130,999 $166,797
Apr 23, 2 PM $0.000146
+0.00%
$130,976 $166,471
Apr 23, 1 PM $0.000146
+0.02%
$130,986 $167,520
Apr 23, 12 PM $0.000146
-0.01%
$130,963 $166,494
Apr 23, 11 AM $0.000146
+0.00%
$130,978 $166,268
Apr 23, 10 AM $0.000146
-0.02%
$130,975 $166,035
Apr 23, 9 AM $0.000146
+0.00%
$131,000 $168,126
Apr 23, 8 AM $0.000146
-0.01%
$130,996 $164,159