Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.000146
-0.01%
$130,976 $169,028
Apr 27, 9 AM $0.000146
+0.01%
$130,984 $169,206
Apr 27, 8 AM $0.000146
-0.01%
$130,973 $171,146
Apr 27, 7 AM $0.000146
-0.01%
$130,991 $167,492
Apr 27, 6 AM $0.000146
+0.01%
$131,002 $169,167
Apr 27, 5 AM $0.000146
+0.01%
$130,988 $169,515
Apr 27, 4 AM $0.000146
-0.02%
$130,973 $169,160
Apr 27, 3 AM $0.000146
+0.00%
$130,996 $169,305
Apr 27, 2 AM $0.000146
+0.02%
$130,994 $169,543
Apr 27, 1 AM $0.000146
-0.01%
$130,973 $169,333
Apr 27, 12 AM $0.000146
+0.00%
$130,988 $167,574
Apr 26, 11 PM $0.000146
+0.01%
$130,994 $170,941
Apr 26, 10 PM $0.000146
-0.01%
$130,991 $171,711
Apr 26, 9 PM $0.000146
+0.02%
$131,004 $171,144
Apr 26, 8 PM $0.000146
-0.02%
$130,975 $170,286
Apr 26, 7 PM $0.000146
+0.01%
$131,002 $172,407
Apr 26, 6 PM $0.000146
+0.00%
$130,992 $172,161
Apr 26, 5 PM $0.000146
+0.00%
$130,991 $172,248
Apr 26, 4 PM $0.000146
+0.01%
$130,992 $170,254
Apr 26, 3 PM $0.000146
-0.01%
$130,973 $172,003
Apr 26, 2 PM $0.000146
+0.01%
$130,989 $171,905
Apr 26, 1 PM $0.000146
+0.01%
$130,989 $173,160
Apr 26, 12 PM $0.000146
+0.00%
$130,986 $172,177
Apr 26, 11 AM $0.000146
+0.01%
$130,986 $172,537
Apr 26, 10 AM $0.000146
-0.01%
$130,975 $170,329
Apr 26, 9 AM $0.000146
+0.02%
$131,002 $172,028
Apr 26, 8 AM $0.000146
-0.02%
$130,976 $170,081
Apr 26, 7 AM $0.000146
+0.00%
$130,978 $171,906
Apr 26, 6 AM $0.000146
-0.01%
$130,972 $172,094
Apr 26, 5 AM $0.000146
-0.01%
$130,981 $170,391
Apr 26, 4 AM $0.000146
+0.01%
$130,996 $171,200
Apr 26, 3 AM $0.000146
-0.01%
$130,986 $169,101
Apr 26, 2 AM $0.000146
-0.01%
$130,981 $170,773
Apr 26, 1 AM $0.000146
+0.01%
$130,997 $168,795
Apr 26, 12 AM $0.000146
+0.00%
$130,979 $169,006
Apr 25, 11 PM $0.000146
+0.01%
$130,979 $166,799
Apr 25, 10 PM $0.000146
+0.00%
$130,982 $168,924
Apr 25, 9 PM $0.000146
-0.01%
$130,967 $168,638
Apr 25, 8 PM $0.000146
+0.00%
$130,981 $170,290
Apr 25, 7 PM $0.000146
+0.00%
$130,975 $166,062
Apr 25, 6 PM $0.000146
-0.01%
$130,976 $168,039
Apr 25, 5 PM $0.000146
+0.01%
$130,992 $168,040
Apr 25, 4 PM $0.000146
+0.00%
$130,974 $171,629
Apr 25, 3 PM $0.000146
-0.01%
$130,976 $169,911
Apr 25, 2 PM $0.000146
+0.01%
$130,999 $172,113
Apr 25, 1 PM $0.000146
+0.00%
$130,983 $169,955
Apr 25, 12 PM $0.000146
-0.01%
$130,988 $171,731
Apr 25, 11 AM $0.000146
+0.02%
$131,004 $171,493
Apr 25, 10 AM $0.000146
-0.02%
$130,975 $173,234
Apr 25, 9 AM $0.000146
+0.01%
$130,998 $173,493