Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000146
-0.01%
$130,982 $167,869
Apr 29, 11 AM $0.000146
+0.00%
$130,991 $167,634
Apr 29, 10 AM $0.000146
+0.01%
$130,996 $169,613
Apr 29, 9 AM $0.000146
+0.00%
$130,981 $169,864
Apr 29, 8 AM $0.000146
-0.02%
$130,976 $170,165
Apr 29, 7 AM $0.000146
+0.01%
$131,004 $168,388
Apr 29, 6 AM $0.000146
+0.00%
$130,992 $170,381
Apr 29, 5 AM $0.000146
+0.00%
$130,996 $168,194
Apr 29, 4 AM $0.000146
-0.01%
$130,984 $171,053
Apr 29, 3 AM $0.000146
+0.02%
$131,004 $170,931
Apr 29, 2 AM $0.000146
-0.02%
$130,973 $169,131
Apr 29, 1 AM $0.000146
-0.02%
$130,975 $170,222
Apr 29, 12 AM $0.000146
+0.02%
$130,997 $171,337
Apr 28, 11 PM $0.000146
-0.01%
$130,973 $168,985
Apr 28, 10 PM $0.000146
+0.00%
$130,983 $171,202
Apr 28, 9 PM $0.000146
-0.01%
$130,983 $171,061
Apr 28, 8 PM $0.000146
+0.00%
$130,994 $170,842
Apr 28, 7 PM $0.000146
+0.00%
$130,997 $168,859
Apr 28, 6 PM $0.000146
+0.01%
$130,999 $168,520
Apr 28, 5 PM $0.000146
+0.00%
$130,983 $168,752
Apr 28, 4 PM $0.000146
+0.00%
$130,979 $167,777
Apr 28, 3 PM $0.000146
-0.01%
$130,973 $169,699
Apr 28, 2 PM $0.000146
+0.00%
$130,994 $171,728
Apr 28, 1 PM $0.000146
+0.01%
$130,995 $169,943
Apr 28, 12 PM $0.000146
-0.01%
$130,986 $171,673
Apr 28, 11 AM $0.000146
+0.02%
$130,996 $172,059
Apr 28, 10 AM $0.000146
-0.01%
$130,973 $171,996
Apr 28, 9 AM $0.000146
+0.00%
$130,992 $169,735
Apr 28, 8 AM $0.000146
+0.01%
$130,994 $169,446
Apr 28, 7 AM $0.000146
+0.00%
$130,986 $172,102
Apr 28, 6 AM $0.000146
+0.00%
$130,983 $171,291
Apr 28, 5 AM $0.000146
+0.00%
$130,983 $173,038
Apr 28, 4 AM $0.000146
+0.00%
$130,999 $170,907
Apr 28, 3 AM $0.000146
+0.00%
$130,997 $170,985
Apr 28, 2 AM $0.000146
+0.00%
$130,989 $170,707
Apr 28, 1 AM $0.000146
+0.00%
$130,983 $170,790
Apr 28, 12 AM $0.000146
+0.01%
$130,989 $170,571
Apr 27, 11 PM $0.000146
+0.00%
$130,975 $168,603
Apr 27, 10 PM $0.000146
-0.01%
$130,979 $166,733
Apr 27, 9 PM $0.000146
-0.01%
$130,989 $168,631
Apr 27, 8 PM $0.000146
+0.01%
$131,004 $168,733
Apr 27, 7 PM $0.000146
-0.01%
$130,991 $168,763
Apr 27, 6 PM $0.000146
+0.00%
$131,002 $170,657
Apr 27, 5 PM $0.000146
+0.00%
$131,000 $167,708
Apr 27, 4 PM $0.000146
+0.01%
$131,002 $168,596
Apr 27, 3 PM $0.000146
+0.01%
$130,992 $168,625
Apr 27, 2 PM $0.000146
+0.00%
$130,997 $170,611
Apr 27, 1 PM $0.000146
+0.00%
$130,991 $168,833
Apr 27, 12 PM $0.000146
+0.00%
$130,986 $169,133
Apr 27, 11 AM $0.000146
+0.01%
$130,984 $168,729