Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.000336
+0.14%
$308,942 $164,809
Sep 10, 7 PM $0.000336
+0.13%
$308,495 $165,033
Sep 10, 6 PM $0.000335
-0.09%
$308,089 $165,817
Sep 10, 5 PM $0.000336
+0.05%
$308,353 $165,291
Sep 10, 4 PM $0.000336
+0.11%
$308,199 $161,655
Sep 10, 3 PM $0.000335
+1.27%
$307,855 $158,385
Sep 10, 2 PM $0.000331
+1.06%
$303,986 $151,409
Sep 10, 1 PM $0.000327
-1.21%
$300,791 $149,628
Sep 10, 12 PM $0.000331
-0.21%
$304,460 $149,067
Sep 10, 11 AM $0.000332
+0.23%
$305,202 $149,999
Sep 10, 10 AM $0.000332
+0.00%
$304,515 $152,594
Sep 10, 9 AM $0.000332
+0.00%
$304,521 $152,783
Sep 10, 8 AM $0.000332
+0.14%
$304,518 $152,844
Sep 10, 7 AM $0.000332
+0.06%
$304,515 $153,437
Sep 10, 6 AM $0.000331
-0.30%
$304,342 $154,984
Sep 10, 5 AM $0.000332
+0.25%
$305,264 $155,313
Sep 10, 4 AM $0.000332
+0.19%
$304,493 $156,775
Sep 10, 3 AM $0.000331
+0.26%
$303,922 $158,971
Sep 10, 2 AM $0.00033
-0.75%
$303,123 $158,039
Sep 10, 1 AM $0.000333
-0.07%
$305,420 $158,463
Sep 10, 12 AM $0.000333
-0.16%
$305,839 $158,063
Sep 9, 11 PM $0.000334
-0.10%
$306,326 $161,218
Sep 9, 10 PM $0.000334
-0.41%
$306,620 $159,652
Sep 9, 9 PM $0.000335
-0.02%
$307,893 $160,654
Sep 9, 8 PM $0.000335
-0.90%
$307,960 $162,070
Sep 9, 7 PM $0.000338
-0.93%
$310,749 $160,600
Sep 9, 6 PM $0.000342
-0.24%
$313,847 $159,831
Sep 9, 5 PM $0.000343
-0.89%
$314,589 $162,208
Sep 9, 4 PM $0.000346
-0.11%
$317,352 $159,816
Sep 9, 3 PM $0.000346
-0.83%
$317,708 $153,278
Sep 9, 2 PM $0.000349
-1.09%
$320,373 $146,845
Sep 9, 1 PM $0.000353
-0.32%
$323,896 $142,328
Sep 9, 12 PM $0.000354
+0.00%
$324,926 $135,531
Sep 9, 11 AM $0.000353
-0.16%
$324,409 $128,548
Sep 9, 10 AM $0.000354
+0.01%
$324,939 $123,411
Sep 9, 9 AM $0.000354
+0.00%
$324,892 $116,203
Sep 9, 8 AM $0.000354
+0.01%
$324,891 $111,594
Sep 9, 7 AM $0.000354
+0.80%
$324,843 $104,632
Sep 9, 6 AM $0.000351
+0.23%
$322,257 $98,229
Sep 9, 5 AM $0.00035
+0.11%
$321,529 $91,604
Sep 9, 4 AM $0.00035
-0.08%
$321,180 $85,538
Sep 9, 3 AM $0.00035
+0.00%
$321,443 $78,987
Sep 9, 2 AM $0.00035
-0.07%
$321,446 $74,101
Sep 9, 1 AM $0.00035
+0.25%
$321,657 $68,111
Sep 9, 12 AM $0.000349
+0.20%
$320,861 $61,812
Sep 8, 11 PM $0.000348
+0.53%
$319,917 $53,963
Sep 8, 10 PM $0.000346
+0.28%
$318,223 $49,538
Sep 8, 9 PM $0.000345
+0.02%
$317,326 $44,069
Sep 8, 8 PM $0.000345
-0.16%
$317,265 $39,504
Sep 8, 7 PM $0.000346
-0.40%
$317,784 $32,124