Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.000146
+0.01%
$130,992 $167,603
May 5, 3 PM $0.000146
-0.01%
$130,981 $165,955
May 5, 2 PM $0.000146
+0.01%
$130,991 $163,950
May 5, 1 PM $0.000146
+0.00%
$130,983 $166,259
May 5, 12 PM $0.000146
+0.01%
$130,988 $165,969
May 5, 11 AM $0.000146
+0.00%
$130,976 $165,033
May 5, 10 AM $0.000146
+0.02%
$131,000 $163,744
May 5, 9 AM $0.000146
-0.01%
$130,978 $163,802
May 5, 8 AM $0.000146
+0.00%
$130,988 $165,817
May 5, 7 AM $0.000146
+0.00%
$130,991 $165,659
May 5, 6 AM $0.000146
+0.00%
$130,988 $165,748
May 5, 5 AM $0.000146
+0.01%
$130,992 $167,966
May 5, 4 AM $0.000146
-0.01%
$130,976 $167,779
May 5, 3 AM $0.000146
+0.01%
$130,994 $167,376
May 5, 2 AM $0.000146
+0.01%
$130,983 $169,515
May 5, 1 AM $0.000146
-0.01%
$130,986 $167,456
May 5, 12 AM $0.000146
+0.01%
$131,004 $169,616
May 4, 11 PM $0.000146
+0.01%
$130,994 $168,777
May 4, 10 PM $0.000146
-0.02%
$130,978 $169,435
May 4, 9 PM $0.000146
+0.00%
$130,999 $171,392
May 4, 8 PM $0.000146
+0.00%
$130,991 $175,063
May 4, 7 PM $0.000146
+0.01%
$130,986 $173,079
May 4, 6 PM $0.000146
+0.01%
$131,004 $175,255
May 4, 5 PM $0.000146
+0.01%
$130,988 $175,110
May 4, 4 PM $0.000146
-0.02%
$130,975 $176,922
May 4, 3 PM $0.000146
+0.01%
$130,997 $178,765
May 4, 2 PM $0.000146
-0.01%
$130,986 $180,591
May 4, 1 PM $0.000146
+0.00%
$130,975 $178,644
May 4, 12 PM $0.000146
-0.02%
$130,979 $178,658
May 4, 11 AM $0.000146
+0.00%
$131,002 $178,807
May 4, 10 AM $0.000146
+0.01%
$130,997 $180,869
May 4, 9 AM $0.000146
+0.00%
$130,981 $180,512
May 4, 8 AM $0.000146
-0.01%
$130,979 $180,448
May 4, 7 AM $0.000146
+0.02%
$130,994 $178,813
May 4, 6 AM $0.000146
+0.00%
$130,973 $178,417
May 4, 5 AM $0.000146
-0.02%
$130,976 $178,468
May 4, 4 AM $0.000146
+0.01%
$131,004 $178,273
May 4, 3 AM $0.000146
+0.00%
$130,994 $176,720
May 4, 2 AM $0.000146
+0.00%
$130,988 $174,776
May 4, 1 AM $0.000146
+0.00%
$131,000 $176,646
May 4, 12 AM $0.000146
+0.02%
$131,004 $174,447
May 3, 11 PM $0.000146
+0.00%
$130,983 $176,278
May 3, 10 PM $0.000146
+0.00%
$130,981 $176,633
May 3, 9 PM $0.000146
-0.01%
$130,983 $172,486
May 3, 8 PM $0.000146
+0.00%
$130,996 $170,983
May 3, 7 PM $0.000146
+0.00%
$131,002 $170,750
May 3, 6 PM $0.000146
+0.00%
$130,994 $170,485
May 3, 5 PM $0.000146
+0.01%
$130,997 $170,621
May 3, 4 PM $0.000146
+0.00%
$130,981 $168,851
May 3, 3 PM $0.000146
+0.00%
$130,984 $168,840