Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.000146
+0.00%
$130,978 $166,240
May 7, 4 PM $0.000146
+0.00%
$130,978 $168,228
May 7, 3 PM $0.000146
+0.00%
$131,000 $170,481
May 7, 2 PM $0.000146
+0.02%
$131,002 $169,905
May 7, 1 PM $0.000146
+0.00%
$130,978 $167,643
May 7, 12 PM $0.000146
-0.01%
$130,978 $167,615
May 7, 11 AM $0.000146
-0.01%
$130,988 $167,822
May 7, 10 AM $0.000146
-0.01%
$130,996 $168,318
May 7, 9 AM $0.000146
+0.01%
$130,999 $170,285
May 7, 8 AM $0.000146
-0.01%
$130,983 $170,556
May 7, 7 AM $0.000146
-0.02%
$130,973 $170,724
May 7, 6 AM $0.000146
+0.01%
$130,994 $166,828
May 7, 5 AM $0.000146
-0.01%
$130,981 $168,984
May 7, 4 AM $0.000146
+0.00%
$130,994 $170,674
May 7, 3 AM $0.000146
+0.01%
$130,992 $170,959
May 7, 2 AM $0.000146
+0.00%
$130,983 $168,888
May 7, 1 AM $0.000146
-0.01%
$130,979 $170,800
May 7, 12 AM $0.000146
+0.00%
$130,988 $170,491
May 6, 11 PM $0.000146
+0.00%
$130,992 $170,482
May 6, 10 PM $0.000146
+0.00%
$130,989 $170,472
May 6, 9 PM $0.000146
+0.00%
$130,997 $172,681
May 6, 8 PM $0.000146
+0.00%
$130,991 $168,774
May 6, 7 PM $0.000146
+0.00%
$130,996 $169,065
May 6, 6 PM $0.000146
+0.01%
$130,994 $168,803
May 6, 5 PM $0.000146
+0.00%
$130,994 $172,584
May 6, 4 PM $0.000146
+0.02%
$131,000 $168,358
May 6, 3 PM $0.000146
-0.01%
$130,981 $170,210
May 6, 2 PM $0.000146
+0.00%
$130,996 $170,474
May 6, 1 PM $0.000146
+0.01%
$130,997 $170,201
May 6, 12 PM $0.000146
-0.01%
$130,985 $170,717
May 6, 11 AM $0.000146
-0.01%
$130,981 $172,414
May 6, 10 AM $0.000146
+0.01%
$130,997 $171,378
May 6, 9 AM $0.000146
-0.01%
$130,988 $172,377
May 6, 8 AM $0.000146
+0.00%
$130,999 $170,327
May 6, 7 AM $0.000146
+0.01%
$130,994 $171,904
May 6, 6 AM $0.000146
+0.00%
$131,000 $170,022
May 6, 5 AM $0.000146
+0.02%
$130,999 $169,780
May 6, 4 AM $0.000146
-0.01%
$130,976 $170,202
May 6, 3 AM $0.000146
+0.00%
$130,989 $170,269
May 6, 2 AM $0.000146
+0.00%
$130,996 $170,355
May 6, 1 AM $0.000146
+0.00%
$130,997 $168,547
May 6, 12 AM $0.000146
+0.00%
$130,997 $170,632
May 5, 11 PM $0.000146
+0.00%
$131,004 $170,668
May 5, 10 PM $0.000146
+0.01%
$131,002 $168,962
May 5, 9 PM $0.000146
-0.01%
$130,989 $168,988
May 5, 8 PM $0.000146
+0.00%
$130,999 $167,029
May 5, 7 PM $0.000146
+0.00%
$131,004 $170,938
May 5, 6 PM $0.000146
+0.00%
$131,002 $169,299
May 5, 5 PM $0.000146
+0.00%
$130,999 $167,482
May 5, 4 PM $0.000146
+0.01%
$130,992 $167,603