Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.000147
+0.26%
$132,425 $17,392
May 22, 1 AM $0.000147
+0.34%
$132,477 $17,392
May 22, 12 AM $0.000147
+0.04%
$132,059 $17,392
May 21, 11 PM $0.000147
-0.20%
$132,137 $17,195
May 21, 10 PM $0.000147
-0.12%
$132,032 $17,195
May 21, 9 PM $0.000147
+0.00%
$132,085 $17,195
May 21, 8 PM $0.000147
-0.16%
$132,085 $17,195
May 21, 7 PM $0.000147
-0.10%
$132,294 $16,997
May 21, 6 PM $0.000147
-0.02%
$132,425 $17,195
May 21, 5 PM $0.000147
+0.16%
$132,451 $17,195
May 21, 4 PM $0.000147
-0.04%
$132,242 $17,195
May 21, 3 PM $0.000147
+0.10%
$132,294 $16,997
May 21, 2 PM $0.000147
+0.08%
$132,085 $16,997
May 21, 1 PM $0.000147
-0.06%
$131,980 $16,898
May 21, 12 PM $0.000147
-0.24%
$132,163 $17,195
May 21, 11 AM $0.000147
-0.12%
$132,006 $17,195
May 21, 10 AM $0.000147
-0.14%
$132,163 $16,997
May 21, 9 AM $0.000147
-0.02%
$132,059 $16,997
May 21, 8 AM $0.000147
-0.12%
$132,268 $17,392
May 21, 7 AM $0.000147
+0.08%
$132,242 $17,195
May 21, 6 AM $0.000147
+0.28%
$132,451 $17,195
May 21, 5 AM $0.000147
+0.08%
$132,085 $17,195
May 21, 4 AM $0.000147
-0.04%
$132,006 $17,392
May 21, 3 AM $0.000147
-0.18%
$132,059 $17,392
May 21, 2 AM $0.000147
+0.22%
$132,294 $17,392
May 21, 1 AM $0.000147
-0.30%
$132,006 $17,590
May 21, 12 AM $0.000147
+0.32%
$132,399 $17,590
May 20, 11 PM $0.000147
-0.36%
$131,980 $17,788
May 20, 10 PM $0.000147
+0.22%
$132,451 $17,590
May 20, 9 PM $0.000147
-0.08%
$132,163 $17,788
May 20, 8 PM $0.000147
-0.08%
$132,268 $17,788
May 20, 7 PM $0.000147
-0.04%
$132,373 $17,887
May 20, 6 PM $0.000147
+0.32%
$132,425 $17,788
May 20, 5 PM $0.000147
-0.30%
$132,006 $17,788
May 20, 4 PM $0.000147
+0.24%
$132,399 $17,689
May 20, 3 PM $0.000147
-0.08%
$132,085 $17,788
May 20, 2 PM $0.000147
+0.00%
$132,190 $17,788
May 20, 1 PM $0.000147
+0.18%
$132,216 $17,689
May 20, 12 PM $0.000147
-0.38%
$131,980 $17,392
May 20, 11 AM $0.000147
+0.12%
$132,477 $17,392
May 20, 10 AM $0.000147
+0.18%
$132,320 $17,195
May 20, 9 AM $0.000147
+0.00%
$132,032 $17,392
May 20, 8 AM $0.000147
+0.04%
$132,032 $17,195
May 20, 7 AM $0.000147
+0.02%
$132,399 $17,392
May 20, 6 AM $0.000147
+0.34%
$132,425 $17,392
May 20, 5 AM $0.000147
-0.24%
$131,980 $17,195
May 20, 4 AM $0.000147
-0.26%
$131,980 $17,392
May 20, 3 AM $0.000147
+0.06%
$132,320 $17,392
May 20, 2 AM $0.000147
-0.08%
$132,242 $17,590
May 20, 1 AM $0.000147
+0.02%
$132,347 $17,392