Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.000458
+0.63%
$420,264 $836,178
Sep 12, 9 PM $0.000455
+6.28%
$417,635 $835,741
Sep 12, 8 PM $0.000428
+8.15%
$392,979 $452,589
Sep 12, 7 PM $0.000396
+8.16%
$363,358 $450,210
Sep 12, 6 PM $0.000366
+1.99%
$335,941 $448,471
Sep 12, 5 PM $0.000359
+0.05%
$329,372 $450,296
Sep 12, 4 PM $0.000358
-0.21%
$329,211 $447,275
Sep 12, 3 PM $0.000359
+1.48%
$329,628 $445,151
Sep 12, 2 PM $0.000354
+2.08%
$324,824 $445,618
Sep 12, 1 PM $0.000346
+0.09%
$318,212 $446,004
Sep 12, 12 PM $0.000346
+0.11%
$317,896 $443,981
Sep 12, 11 AM $0.000346
+0.23%
$317,979 $444,876
Sep 12, 10 AM $0.000345
+0.12%
$317,325 $443,050
Sep 12, 9 AM $0.000345
+0.13%
$316,946 $444,889
Sep 12, 8 AM $0.000345
-0.04%
$316,543 $444,912
Sep 12, 7 AM $0.000345
+0.03%
$316,628 $444,615
Sep 12, 6 AM $0.000345
+0.01%
$316,518 $445,013
Sep 12, 5 AM $0.000345
-0.04%
$316,501 $444,138
Sep 12, 4 AM $0.000345
-0.16%
$316,950 $165,380
Sep 12, 3 AM $0.000346
+0.04%
$317,446 $164,498
Sep 12, 2 AM $0.000346
-0.02%
$317,627 $164,997
Sep 12, 1 AM $0.000346
+0.21%
$317,729 $168,273
Sep 12, 12 AM $0.000345
-0.12%
$317,082 $170,548
Sep 11, 11 PM $0.000346
+0.18%
$317,470 $170,413
Sep 11, 10 PM $0.000345
-0.32%
$316,876 $167,073
Sep 11, 9 PM $0.000346
+0.07%
$317,899 $162,061
Sep 11, 8 PM $0.000346
+0.68%
$317,691 $161,574
Sep 11, 7 PM $0.000344
-0.11%
$315,507 $161,522
Sep 11, 6 PM $0.000344
-0.52%
$315,851 $160,751
Sep 11, 5 PM $0.000346
+0.28%
$317,544 $162,772
Sep 11, 4 PM $0.000345
-1.23%
$316,617 $163,800
Sep 11, 3 PM $0.000349
-0.03%
$320,573 $170,352
Sep 11, 2 PM $0.000349
+1.52%
$320,686 $178,789
Sep 11, 1 PM $0.000344
+2.48%
$315,837 $176,571
Sep 11, 12 PM $0.000336
+0.28%
$308,157 $174,851
Sep 11, 11 AM $0.000335
-0.79%
$307,244 $177,811
Sep 11, 10 AM $0.000337
-0.08%
$309,700 $174,166
Sep 11, 9 AM $0.000337
-0.14%
$309,945 $172,118
Sep 11, 8 AM $0.000338
-0.05%
$310,381 $170,891
Sep 11, 7 AM $0.000338
+0.10%
$310,343 $170,587
Sep 11, 6 AM $0.000338
+0.08%
$310,017 $172,900
Sep 11, 5 AM $0.000337
+0.22%
$309,695 $171,771
Sep 11, 4 AM $0.000336
+0.15%
$309,002 $170,135
Sep 11, 3 AM $0.000336
+0.01%
$308,548 $169,343
Sep 11, 2 AM $0.000336
-0.01%
$308,503 $167,662
Sep 11, 1 AM $0.000336
+0.03%
$308,538 $167,685
Sep 11, 12 AM $0.000336
-0.08%
$308,305 $167,113
Sep 10, 11 PM $0.000336
-0.41%
$308,565 $163,930
Sep 10, 10 PM $0.000337
-0.09%
$309,844 $164,800
Sep 10, 9 PM $0.000338
+0.39%
$310,147 $164,574