Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.000147
-0.10%
$132,347 $17,887
May 26, 3 AM $0.000147
+0.08%
$132,477 $17,788
May 26, 2 AM $0.000147
-0.16%
$132,163 $17,788
May 26, 1 AM $0.000147
-0.16%
$132,137 $17,788
May 26, 12 AM $0.000147
+0.08%
$132,347 $17,590
May 25, 11 PM $0.000147
+0.00%
$132,111 $17,788
May 25, 10 PM $0.000147
-0.06%
$132,111 $17,590
May 25, 9 PM $0.000147
-0.16%
$132,190 $17,590
May 25, 8 PM $0.000147
-0.24%
$132,111 $17,590
May 25, 7 PM $0.000147
+0.12%
$132,425 $17,392
May 25, 6 PM $0.000147
-0.06%
$132,268 $17,392
May 25, 5 PM $0.000147
+0.00%
$132,347 $17,392
May 25, 4 PM $0.000147
+0.08%
$132,347 $17,590
May 25, 3 PM $0.000147
+0.26%
$132,320 $17,788
May 25, 2 PM $0.000147
-0.10%
$132,242 $17,788
May 25, 1 PM $0.000147
-0.02%
$132,059 $17,590
May 25, 12 PM $0.000147
-0.10%
$132,085 $17,392
May 25, 11 AM $0.000147
+0.16%
$132,216 $17,294
May 25, 10 AM $0.000147
-0.20%
$132,085 $17,195
May 25, 9 AM $0.000147
-0.12%
$132,059 $17,195
May 25, 8 AM $0.000147
-0.22%
$132,137 $17,195
May 25, 7 AM $0.000147
+0.20%
$132,268 $16,997
May 25, 6 AM $0.000147
+0.24%
$132,399 $17,195
May 25, 5 AM $0.000147
-0.20%
$132,085 $17,195
May 25, 4 AM $0.000147
+0.16%
$132,347 $17,195
May 25, 3 AM $0.000147
-0.16%
$132,137 $17,195
May 25, 2 AM $0.000147
+0.18%
$132,425 $17,195
May 25, 1 AM $0.000147
-0.06%
$132,190 $17,195
May 25, 12 AM $0.000147
-0.14%
$132,268 $16,997
May 24, 11 PM $0.000147
+0.04%
$132,451 $16,800
May 24, 10 PM $0.000147
+0.00%
$132,399 $16,800
May 24, 9 PM $0.000147
+0.02%
$132,399 $16,800
May 24, 8 PM $0.000147
-0.06%
$132,373 $16,800
May 24, 7 PM $0.000147
+0.34%
$132,451 $16,800
May 24, 6 PM $0.000147
-0.04%
$132,006 $16,997
May 24, 5 PM $0.000147
+0.00%
$132,059 $16,800
May 24, 4 PM $0.000147
-0.32%
$132,059 $16,898
May 24, 3 PM $0.000147
+0.34%
$132,477 $16,800
May 24, 2 PM $0.000147
-0.28%
$132,032 $16,800
May 24, 1 PM $0.000147
-0.02%
$132,137 $16,997
May 24, 12 PM $0.000147
-0.16%
$132,163 $16,800
May 24, 11 AM $0.000147
+0.24%
$132,373 $16,800
May 24, 10 AM $0.000147
+0.04%
$132,373 $16,997
May 24, 9 AM $0.000147
+0.24%
$132,320 $16,800
May 24, 8 AM $0.000147
-0.16%
$132,085 $16,997
May 24, 7 AM $0.000147
+0.22%
$132,294 $16,997
May 24, 6 AM $0.000147
-0.06%
$132,085 $16,997
May 24, 5 AM $0.000147
-0.26%
$132,006 $16,997
May 24, 4 AM $0.000147
+0.00%
$132,347 $16,997
May 24, 3 AM $0.000147
+0.14%
$132,347 $17,096