Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.000147
-0.26%
$132,032 $17,985
May 28, 5 AM $0.000147
+0.14%
$132,347 $17,985
May 28, 4 AM $0.000147
+0.02%
$132,163 $17,985
May 28, 3 AM $0.000147
-0.02%
$132,137 $18,084
May 28, 2 AM $0.000147
-0.18%
$132,163 $18,183
May 28, 1 AM $0.000147
-0.04%
$132,190 $18,183
May 28, 12 AM $0.000147
-0.08%
$132,242 $17,985
May 27, 11 PM $0.000147
+0.10%
$132,347 $17,985
May 27, 10 PM $0.000147
-0.08%
$132,216 $17,985
May 27, 9 PM $0.000147
+0.08%
$132,320 $17,985
May 27, 8 PM $0.000147
-0.26%
$132,085 $17,985
May 27, 7 PM $0.000147
+0.18%
$132,425 $18,183
May 27, 6 PM $0.000147
-0.16%
$132,190 $18,183
May 27, 5 PM $0.000147
-0.06%
$132,216 $18,183
May 27, 4 PM $0.000147
-0.04%
$131,980 $18,479
May 27, 3 PM $0.000147
+0.00%
$132,032 $18,381
May 27, 2 PM $0.000147
-0.08%
$132,242 $18,381
May 27, 1 PM $0.000147
-0.10%
$132,347 $18,183
May 27, 12 PM $0.000147
+0.36%
$132,477 $18,381
May 27, 11 AM $0.000147
-0.06%
$132,006 $18,578
May 27, 10 AM $0.000147
-0.12%
$132,085 $18,381
May 27, 9 AM $0.000147
-0.12%
$132,242 $18,381
May 27, 8 AM $0.000147
+0.24%
$132,399 $18,381
May 27, 7 AM $0.000147
+0.06%
$132,085 $18,183
May 27, 6 AM $0.000147
-0.22%
$132,006 $18,183
May 27, 5 AM $0.000147
-0.28%
$132,111 $18,381
May 27, 4 AM $0.000147
+0.16%
$132,477 $18,381
May 27, 3 AM $0.000147
-0.06%
$132,268 $18,183
May 27, 2 AM $0.000147
+0.08%
$132,347 $17,985
May 27, 1 AM $0.000147
-0.30%
$131,980 $18,183
May 27, 12 AM $0.000147
+0.16%
$132,477 $18,381
May 26, 11 PM $0.000147
+0.20%
$132,268 $18,183
May 26, 10 PM $0.000147
+0.00%
$132,006 $18,381
May 26, 9 PM $0.000147
-0.22%
$132,006 $18,381
May 26, 8 PM $0.000147
+0.00%
$132,111 $18,381
May 26, 7 PM $0.000147
-0.24%
$132,111 $18,282
May 26, 6 PM $0.000147
+0.26%
$132,425 $18,183
May 26, 5 PM $0.000147
+0.02%
$132,216 $18,282
May 26, 4 PM $0.000147
-0.09%
$132,190 $17,788
May 26, 3 PM $0.000147
+0.12%
$132,303 $17,893
May 26, 2 PM $0.000147
-0.11%
$132,146 $17,795
May 26, 1 PM $0.000147
-0.32%
$132,032 $17,985
May 26, 12 PM $0.000147
-0.32%
$132,006 $18,183
May 26, 11 AM $0.000147
+0.30%
$132,425 $17,985
May 26, 10 AM $0.000147
+0.00%
$132,032 $18,183
May 26, 9 AM $0.000147
-0.22%
$132,032 $18,183
May 26, 8 AM $0.000147
+0.20%
$132,320 $18,084
May 26, 7 AM $0.000147
+0.14%
$132,320 $18,183
May 26, 6 AM $0.000147
+0.02%
$132,137 $17,985
May 26, 5 AM $0.000147
-0.18%
$132,111 $17,788