Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.000147
+0.14%
$128,508 $17,195
Jun 7, 11 AM $0.000147
-0.28%
$128,330 $16,997
Jun 7, 10 AM $0.000147
+0.10%
$128,686 $17,096
Jun 7, 9 AM $0.000147
+0.06%
$128,559 $16,997
Jun 7, 8 AM $0.000147
+0.16%
$128,482 $17,096
Jun 7, 7 AM $0.000147
-0.16%
$128,279 $17,195
Jun 7, 6 AM $0.000147
-0.14%
$128,482 $17,195
Jun 7, 5 AM $0.000147
-0.06%
$128,660 $17,195
Jun 7, 4 AM $0.000147
+0.32%
$128,737 $17,392
Jun 7, 3 AM $0.000147
+0.00%
$128,381 $17,195
Jun 7, 2 AM $0.000147
-0.18%
$128,355 $17,195
Jun 7, 1 AM $0.000147
+0.28%
$128,686 $17,195
Jun 7, 12 AM $0.000147
-0.24%
$128,330 $16,800
Jun 6, 11 PM $0.000147
-0.14%
$128,533 $16,997
Jun 6, 10 PM $0.000147
-0.06%
$128,431 $16,997
Jun 6, 9 PM $0.000147
+0.10%
$128,508 $16,997
Jun 6, 8 PM $0.000147
-0.10%
$128,381 $16,800
Jun 6, 7 PM $0.000147
-0.10%
$128,482 $16,997
Jun 6, 6 PM $0.000147
+0.24%
$128,610 $16,997
Jun 6, 5 PM $0.000147
-0.14%
$128,533 $16,997
Jun 6, 4 PM $0.000147
+0.14%
$128,711 $16,997
Jun 6, 3 PM $0.000147
-0.14%
$128,533 $17,195
Jun 6, 2 PM $0.000147
-0.06%
$128,304 $17,195
Jun 6, 1 PM $0.000147
+0.02%
$128,559 $17,392
Jun 6, 12 PM $0.000147
+0.10%
$128,533 $17,195
Jun 6, 11 AM $0.000147
-0.22%
$128,304 $17,195
Jun 6, 10 AM $0.000147
-0.08%
$128,584 $17,195
Jun 6, 9 AM $0.000147
+0.02%
$128,686 $17,195
Jun 6, 8 AM $0.000147
-0.08%
$128,660 $17,195
Jun 6, 7 AM $0.000147
+0.06%
$128,381 $16,997
Jun 6, 6 AM $0.000147
-0.06%
$128,304 $16,997
Jun 6, 5 AM $0.000147
-0.12%
$128,381 $16,800
Jun 6, 4 AM $0.000147
+0.20%
$128,533 $16,997
Jun 6, 3 AM $0.000147
-0.26%
$128,279 $16,997
Jun 6, 2 AM $0.000147
+0.18%
$128,610 $16,997
Jun 6, 1 AM $0.000147
-0.16%
$128,381 $16,997
Jun 6, 12 AM $0.000147
+0.10%
$128,431 $16,997
Jun 5, 11 PM $0.000147
+0.26%
$128,660 $16,997
Jun 5, 10 PM $0.000147
-0.06%
$128,330 $16,800
Jun 5, 9 PM $0.000147
-0.04%
$128,406 $16,800
Jun 5, 8 PM $0.000147
+0.00%
$128,457 $16,800
Jun 5, 7 PM $0.000147
+0.12%
$128,711 $16,800
Jun 5, 6 PM $0.000147
-0.02%
$128,559 $16,800
Jun 5, 5 PM $0.000147
-0.10%
$128,584 $16,602
Jun 5, 4 PM $0.000147
+0.10%
$128,711 $16,800
Jun 5, 3 PM $0.000147
+0.00%
$128,584 $16,602
Jun 5, 2 PM $0.000147
-0.02%
$128,584 $16,800
Jun 5, 1 PM $0.000147
+0.10%
$128,610 $16,503
Jun 5, 12 PM $0.000147
-0.02%
$128,482 $16,602
Jun 5, 11 AM $0.000147
+0.04%
$128,508 $16,602