Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.000464
-0.13%
$434,871 $222,370
Sep 14, 10 PM $0.000464
+0.22%
$435,429 $223,758
Sep 14, 9 PM $0.000463
-0.18%
$434,423 $246,720
Sep 14, 8 PM $0.000464
+0.01%
$435,073 $246,998
Sep 14, 7 PM $0.000464
-0.04%
$435,195 $245,382
Sep 14, 6 PM $0.000464
+3.69%
$435,434 $244,046
Sep 14, 5 PM $0.000448
+0.89%
$419,947 $239,371
Sep 14, 4 PM $0.000444
+1.88%
$416,272 $241,295
Sep 14, 3 PM $0.000435
+0.42%
$408,573 $256,815
Sep 14, 2 PM $0.000434
+0.19%
$406,863 $264,415
Sep 14, 1 PM $0.000433
-0.14%
$406,110 $272,149
Sep 14, 12 PM $0.000433
-0.01%
$406,695 $272,563
Sep 14, 11 AM $0.000434
-0.05%
$406,731 $274,783
Sep 14, 10 AM $0.000434
+0.00%
$406,947 $276,343
Sep 14, 9 AM $0.000434
+0.22%
$406,963 $279,979
Sep 14, 8 AM $0.000433
-0.05%
$406,078 $281,209
Sep 14, 7 AM $0.000433
-1.41%
$406,485 $281,679
Sep 14, 6 AM $0.000439
-0.12%
$412,284 $298,858
Sep 14, 5 AM $0.00044
-1.09%
$412,763 $300,817
Sep 14, 4 AM $0.000445
-0.02%
$417,297 $302,485
Sep 14, 3 AM $0.000445
-0.31%
$417,386 $304,327
Sep 14, 2 AM $0.000446
+0.03%
$418,678 $304,532
Sep 14, 1 AM $0.000447
-10.28%
$419,797 $306,755
Sep 14, 12 AM $0.000499
+1.10%
$467,855 $312,783
Sep 13, 11 PM $0.000493
-3.08%
$462,784 $311,642
Sep 13, 10 PM $0.000509
-1.44%
$477,493 $309,787
Sep 13, 9 PM $0.000516
+0.07%
$474,322 $272,524
Sep 13, 8 PM $0.000516
+0.07%
$474,003 $663,468
Sep 13, 7 PM $0.000516
+0.22%
$473,659 $662,524
Sep 13, 6 PM $0.000513
+0.83%
$471,106 $660,485
Sep 13, 5 PM $0.000509
-0.22%
$467,260 $655,853
Sep 13, 4 PM $0.00051
+0.64%
$468,199 $654,093
Sep 13, 3 PM $0.000506
+2.84%
$465,201 $636,665
Sep 13, 2 PM $0.000492
+0.56%
$452,343 $617,666
Sep 13, 1 PM $0.00049
-0.05%
$449,826 $606,503
Sep 13, 12 PM $0.00049
+0.05%
$450,043 $604,895
Sep 13, 11 AM $0.00049
-0.14%
$449,805 $601,958
Sep 13, 10 AM $0.00049
-1.49%
$450,450 $596,367
Sep 13, 9 AM $0.0005
-1.41%
$458,980 $591,604
Sep 13, 8 AM $0.000507
+0.22%
$465,521 $590,685
Sep 13, 7 AM $0.000506
-0.45%
$464,521 $585,335
Sep 13, 6 AM $0.000508
+0.07%
$466,603 $582,676
Sep 13, 5 AM $0.000508
+0.39%
$466,270 $582,647
Sep 13, 4 AM $0.000506
+0.46%
$464,431 $858,245
Sep 13, 3 AM $0.000503
+1.78%
$462,312 $856,836
Sep 13, 2 AM $0.000495
-0.90%
$454,241 $853,472
Sep 13, 1 AM $0.000499
+7.04%
$458,362 $847,787
Sep 13, 12 AM $0.000466
+2.31%
$428,206 $840,256
Sep 12, 11 PM $0.000456
-0.41%
$418,523 $839,456
Sep 12, 10 PM $0.000458
+0.63%
$420,264 $836,178