Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.000146
+0.08%
$127,935 $17,034
Jun 19, 6 PM $0.000146
-0.06%
$127,833 $16,842
Jun 19, 5 PM $0.000146
-0.01%
$127,770 $16,842
Jun 19, 4 PM $0.000146
+0.01%
$127,783 $16,842
Jun 19, 3 PM $0.000146
-0.05%
$127,795 $16,842
Jun 19, 2 PM $0.000146
-0.07%
$127,859 $16,651
Jun 19, 1 PM $0.000146
+0.01%
$127,948 $16,842
Jun 19, 12 PM $0.000146
-0.05%
$127,935 $16,842
Jun 19, 11 AM $0.000146
+0.04%
$127,872 $17,034
Jun 19, 10 AM $0.000146
-0.01%
$127,821 $17,034
Jun 19, 9 AM $0.000146
+0.10%
$127,999 $17,225
Jun 19, 8 AM $0.000146
+0.04%
$127,872 $17,225
Jun 19, 7 AM $0.000146
+0.02%
$127,923 $17,225
Jun 19, 6 AM $0.000146
+0.02%
$127,897 $17,225
Jun 19, 5 AM $0.000146
+0.03%
$127,935 $17,225
Jun 19, 4 AM $0.000146
+0.13%
$127,973 $17,225
Jun 19, 3 AM $0.000146
-0.09%
$127,808 $16,842
Jun 19, 2 AM $0.000146
+0.06%
$127,923 $16,842
Jun 19, 1 AM $0.000146
-0.03%
$127,923 $16,842
Jun 19, 12 AM $0.000146
+0.13%
$127,961 $16,938
Jun 18, 11 PM $0.000146
-0.12%
$127,795 $16,842
Jun 18, 10 PM $0.000146
+0.03%
$127,948 $16,842
Jun 18, 9 PM $0.000146
+0.06%
$127,910 $16,842
Jun 18, 8 PM $0.000146
+0.17%
$127,986 $16,842
Jun 18, 7 PM $0.000146
-0.15%
$127,770 $16,842
Jun 18, 6 PM $0.000146
+0.04%
$127,961 $17,034
Jun 18, 5 PM $0.000146
-0.01%
$127,833 $17,034
Jun 18, 4 PM $0.000146
-0.08%
$127,846 $16,842
Jun 18, 3 PM $0.000146
+0.05%
$127,948 $16,842
Jun 18, 2 PM $0.000146
-0.04%
$127,770 $17,034
Jun 18, 1 PM $0.000146
+0.03%
$127,833 $16,842
Jun 18, 12 PM $0.000146
-0.13%
$127,795 $16,842
Jun 18, 11 AM $0.000146
+0.00%
$127,821 $16,651
Jun 18, 10 AM $0.000146
-0.03%
$127,910 $16,651
Jun 18, 9 AM $0.000146
+0.07%
$127,948 $16,460
Jun 18, 8 AM $0.000146
-0.01%
$127,859 $16,268
Jun 18, 7 AM $0.000146
-0.01%
$127,833 $16,268
Jun 18, 6 AM $0.000146
-0.14%
$127,795 $16,268
Jun 18, 5 AM $0.000146
+0.10%
$127,973 $16,460
Jun 18, 4 AM $0.000146
+0.00%
$127,846 $16,460
Jun 18, 3 AM $0.000146
+0.01%
$127,846 $16,460
Jun 18, 2 AM $0.000146
-0.09%
$127,833 $16,460
Jun 18, 1 AM $0.000146
+0.09%
$127,948 $16,460
Jun 18, 12 AM $0.000146
+0.06%
$127,833 $16,268
Jun 17, 11 PM $0.000146
-0.02%
$127,757 $16,268
Jun 17, 10 PM $0.000146
-0.08%
$127,783 $16,173
Jun 17, 9 PM $0.000146
-0.07%
$127,808 $16,268
Jun 17, 8 PM $0.000146
-0.03%
$127,935 $16,268
Jun 17, 7 PM $0.000146
+0.10%
$127,973 $16,268
Jun 17, 6 PM $0.000146
+0.03%
$127,846 $16,268