Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.000146
+0.01%
$127,783 $17,608
Jun 23, 9 PM $0.000146
-0.16%
$127,770 $17,608
Jun 23, 8 PM $0.000146
+0.13%
$127,973 $17,417
Jun 23, 7 PM $0.000146
-0.09%
$127,808 $17,225
Jun 23, 6 PM $0.000146
+0.06%
$127,923 $17,225
Jun 23, 5 PM $0.000146
+0.05%
$127,846 $17,608
Jun 23, 4 PM $0.000146
+0.01%
$127,973 $17,417
Jun 23, 3 PM $0.000146
-0.02%
$127,961 $17,225
Jun 23, 2 PM $0.000146
-0.04%
$127,846 $17,225
Jun 23, 1 PM $0.000146
+0.13%
$127,961 $17,225
Jun 23, 12 PM $0.000146
-0.03%
$127,783 $17,034
Jun 23, 11 AM $0.000146
-0.07%
$127,821 $17,034
Jun 23, 10 AM $0.000146
+0.01%
$127,910 $17,034
Jun 23, 9 AM $0.000146
-0.09%
$127,770 $17,034
Jun 23, 8 AM $0.000146
+0.04%
$127,897 $17,034
Jun 23, 7 AM $0.000146
-0.11%
$127,846 $17,034
Jun 23, 6 AM $0.000146
+0.14%
$127,999 $16,842
Jun 23, 5 AM $0.000146
-0.09%
$127,821 $16,842
Jun 23, 4 AM $0.000146
+0.06%
$127,935 $16,842
Jun 23, 3 AM $0.000146
+0.09%
$127,999 $16,842
Jun 23, 2 AM $0.000146
-0.07%
$127,884 $16,842
Jun 23, 1 AM $0.000146
-0.02%
$127,973 $16,842
Jun 23, 12 AM $0.000146
+0.05%
$127,999 $16,842
Jun 22, 11 PM $0.000146
-0.02%
$127,833 $16,938
Jun 22, 10 PM $0.000146
+0.06%
$127,859 $16,842
Jun 22, 9 PM $0.000146
-0.17%
$127,783 $16,842
Jun 22, 8 PM $0.000146
+0.18%
$127,999 $17,034
Jun 22, 7 PM $0.000146
+0.03%
$127,923 $17,225
Jun 22, 6 PM $0.000146
-0.03%
$127,935 $17,225
Jun 22, 5 PM $0.000146
+0.09%
$127,973 $16,842
Jun 22, 4 PM $0.000146
+0.07%
$127,859 $17,034
Jun 22, 3 PM $0.000146
+0.08%
$127,897 $17,225
Jun 22, 2 PM $0.000146
+0.02%
$127,999 $17,321
Jun 22, 1 PM $0.000146
+0.12%
$127,973 $17,417
Jun 22, 12 PM $0.000146
+0.01%
$127,821 $17,225
Jun 22, 11 AM $0.000146
-0.10%
$127,859 $17,417
Jun 22, 10 AM $0.000146
-0.10%
$127,770 $17,225
Jun 22, 9 AM $0.000146
-0.06%
$127,910 $17,225
Jun 22, 8 AM $0.000146
+0.09%
$127,986 $17,034
Jun 22, 7 AM $0.000146
+0.02%
$127,872 $16,842
Jun 22, 6 AM $0.000146
-0.12%
$127,846 $16,842
Jun 22, 5 AM $0.000146
+0.08%
$127,999 $16,842
Jun 22, 4 AM $0.000146
+0.01%
$127,859 $16,842
Jun 22, 3 AM $0.000146
+0.08%
$127,961 $17,225
Jun 22, 2 AM $0.000146
+0.04%
$127,859 $17,034
Jun 22, 1 AM $0.000146
-0.11%
$127,757 $17,034
Jun 22, 12 AM $0.000146
-0.03%
$127,897 $16,842
Jun 21, 11 PM $0.000146
-0.02%
$127,923 $17,034
Jun 21, 10 PM $0.000146
+0.07%
$127,961 $17,034
Jun 21, 9 PM $0.000146
-0.07%
$127,872 $16,842