Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.000146
+0.05%
$129,224 $16,443
Jun 30, 8 PM $0.000146
-0.10%
$129,070 $16,492
Jun 30, 7 PM $0.000146
+0.12%
$129,276 $16,624
Jun 30, 6 PM $0.000146
+0.15%
$129,263 $16,578
Jun 30, 5 PM $0.000146
-0.09%
$129,096 $16,627
Jun 30, 4 PM $0.000146
-0.04%
$129,211 $16,651
Jun 30, 3 PM $0.000146
-0.06%
$129,160 $16,747
Jun 30, 2 PM $0.000146
+0.10%
$129,237 $16,651
Jun 30, 1 PM $0.000146
-0.04%
$129,109 $16,842
Jun 30, 12 PM $0.000146
+0.04%
$129,160 $16,651
Jun 30, 11 AM $0.000146
+0.04%
$127,821 $16,460
Jun 30, 10 AM $0.000146
-0.04%
$127,884 $15,885
Jun 30, 9 AM $0.000146
-0.02%
$127,935 $15,120
Jun 30, 8 AM $0.000146
+0.11%
$127,923 $14,354
Jun 30, 7 AM $0.000146
-0.08%
$127,795 $13,780
Jun 30, 6 AM $0.000146
-0.07%
$127,897 $12,823
Jun 30, 5 AM $0.000146
+0.04%
$127,986 $13,015
Jun 29, 11 PM $0.000099
+0.00%
$86,499 $12,826
Jun 29, 5 PM $0.0000959
+0.00%
$83,815 $12,824
Jun 29, 6 AM $0.000146
+0.12%
$127,923 $17,130
Jun 29, 5 AM $0.000146
-0.05%
$127,770 $17,034
Jun 29, 4 AM $0.000146
-0.07%
$127,833 $17,034
Jun 29, 3 AM $0.000146
+0.00%
$127,923 $17,034
Jun 29, 2 AM $0.000146
+0.01%
$127,923 $17,034
Jun 29, 1 AM $0.000146
-0.02%
$127,859 $17,225
Jun 29, 12 AM $0.000146
+0.04%
$127,884 $17,225
Jun 28, 11 PM $0.000146
+0.01%
$127,833 $17,034
Jun 28, 10 PM $0.000146
+0.10%
$127,910 $17,417
Jun 28, 9 PM $0.000146
-0.05%
$127,783 $17,417
Jun 28, 8 PM $0.000146
-0.01%
$127,846 $17,417
Jun 28, 7 PM $0.000146
-0.04%
$127,859 $17,417
Jun 28, 6 PM $0.000146
+0.12%
$127,910 $17,417
Jun 28, 5 PM $0.000146
-0.10%
$127,757 $17,225
Jun 28, 4 PM $0.000146
+0.01%
$127,884 $17,417
Jun 28, 3 PM $0.000146
+0.01%
$127,872 $17,417
Jun 28, 2 PM $0.000146
-0.06%
$127,859 $17,417
Jun 28, 1 PM $0.000146
+0.04%
$127,935 $17,417
Jun 28, 12 PM $0.000146
-0.05%
$127,884 $17,225
Jun 28, 11 AM $0.000146
+0.14%
$127,948 $17,321
Jun 28, 10 AM $0.000146
-0.06%
$127,910 $17,225
Jun 28, 9 AM $0.000146
+0.13%
$127,986 $17,225
Jun 28, 8 AM $0.000146
-0.08%
$127,821 $17,225
Jun 28, 7 AM $0.000146
+0.13%
$127,923 $17,034
Jun 28, 6 AM $0.000146
-0.09%
$127,821 $17,034
Jun 28, 5 AM $0.000146
+0.12%
$127,935 $16,842
Jun 28, 4 AM $0.000146
-0.03%
$127,783 $17,034
Jun 28, 3 AM $0.000146
-0.02%
$127,821 $16,938
Jun 28, 2 AM $0.000146
-0.05%
$127,846 $17,225
Jun 28, 1 AM $0.000146
+0.07%
$127,910 $17,225
Jun 28, 12 AM $0.000146
-0.03%
$127,821 $17,225