Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.000146
+0.04%
$129,134 $15,764
Jul 2, 10 PM $0.000146
-0.09%
$129,173 $15,944
Jul 2, 9 PM $0.000146
+0.18%
$129,289 $15,944
Jul 2, 8 PM $0.000146
-0.11%
$129,057 $16,123
Jul 2, 7 PM $0.000146
-0.02%
$129,199 $15,944
Jul 2, 6 PM $0.000146
+0.00%
$129,224 $15,944
Jul 2, 5 PM $0.000146
+0.07%
$129,289 $16,302
Jul 2, 4 PM $0.000146
-0.02%
$129,044 $16,302
Jul 2, 3 PM $0.000146
+0.00%
$129,083 $16,507
Jul 2, 2 PM $0.000146
-0.03%
$129,083 $16,328
Jul 2, 1 PM $0.000146
-0.09%
$129,121 $16,149
Jul 2, 12 PM $0.000146
+0.02%
$129,241 $16,128
Jul 2, 11 AM $0.000146
+0.05%
$129,215 $16,128
Jul 2, 10 AM $0.000146
+0.04%
$129,152 $16,126
Jul 2, 9 AM $0.000146
-0.02%
$129,096 $16,123
Jul 2, 8 AM $0.000146
+0.01%
$129,057 $15,944
Jul 2, 7 AM $0.000146
+0.01%
$129,160 $15,944
Jul 2, 6 AM $0.000146
+0.05%
$129,147 $15,764
Jul 2, 5 AM $0.000146
-0.05%
$129,224 $15,944
Jul 2, 4 AM $0.000146
+0.18%
$129,289 $15,944
Jul 2, 3 AM $0.000146
-0.11%
$129,070 $15,764
Jul 2, 2 AM $0.000146
+0.12%
$129,211 $15,764
Jul 2, 1 AM $0.000146
-0.11%
$129,057 $15,764
Jul 2, 12 AM $0.000146
-0.02%
$129,199 $15,585
Jul 1, 11 PM $0.000146
+0.09%
$129,224 $15,764
Jul 1, 10 PM $0.000146
+0.00%
$129,109 $15,764
Jul 1, 9 PM $0.000146
-0.06%
$129,147 $15,944
Jul 1, 8 PM $0.000146
+0.04%
$129,224 $15,764
Jul 1, 7 PM $0.000146
+0.04%
$129,134 $15,944
Jul 1, 6 PM $0.000146
-0.01%
$129,057 $15,764
Jul 1, 5 PM $0.000146
-0.07%
$129,070 $15,585
Jul 1, 4 PM $0.000146
-0.03%
$129,160 $15,610
Jul 1, 3 PM $0.000146
+0.12%
$129,199 $15,467
Jul 1, 2 PM $0.000146
-0.18%
$129,044 $15,696
Jul 1, 1 PM $0.000146
+0.01%
$129,276 $15,732
Jul 1, 12 PM $0.000146
-0.07%
$129,134 $15,960
Jul 1, 11 AM $0.000146
+0.11%
$129,250 $15,818
Jul 1, 10 AM $0.000146
-0.05%
$129,109 $15,676
Jul 1, 9 AM $0.000146
+0.09%
$129,173 $15,904
Jul 1, 8 AM $0.000146
+0.03%
$129,083 $16,132
Jul 1, 7 AM $0.000146
-0.13%
$129,044 $15,990
Jul 1, 6 AM $0.000146
-0.05%
$129,211 $16,313
Jul 1, 5 AM $0.000146
+0.09%
$129,276 $16,267
Jul 1, 4 AM $0.000146
+0.09%
$129,160 $16,124
Jul 1, 3 AM $0.000146
-0.01%
$129,211 $16,352
Jul 1, 2 AM $0.000146
+0.11%
$129,224 $16,210
Jul 1, 1 AM $0.000146
-0.05%
$129,083 $16,259
Jul 1, 12 AM $0.000146
-0.01%
$129,147 $16,487
Jun 30, 11 PM $0.000146
-0.04%
$129,160 $16,345
Jun 30, 10 PM $0.000146
+0.08%
$129,211 $16,394