Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.000146
+0.12%
$129,289 $15,585
Jul 11, 3 AM $0.000146
-0.11%
$129,134 $15,764
Jul 11, 2 AM $0.000146
+0.13%
$129,276 $15,944
Jul 11, 1 AM $0.000146
-0.12%
$129,109 $15,764
Jul 11, 12 AM $0.000146
+0.00%
$129,263 $15,944
Jul 10, 11 PM $0.000146
-0.04%
$129,237 $15,944
Jul 10, 10 PM $0.000146
+0.05%
$129,289 $15,944
Jul 10, 9 PM $0.000146
+0.05%
$129,276 $15,944
Jul 10, 8 PM $0.000146
-0.06%
$129,211 $16,123
Jul 10, 7 PM $0.000146
+0.09%
$129,289 $16,123
Jul 10, 6 PM $0.000146
+0.16%
$129,289 $16,123
Jul 10, 5 PM $0.000146
-0.06%
$129,083 $15,944
Jul 10, 4 PM $0.000146
+0.01%
$129,160 $15,944
Jul 10, 3 PM $0.000146
+0.02%
$129,147 $15,944
Jul 10, 2 PM $0.000146
-0.08%
$129,121 $15,944
Jul 10, 1 PM $0.000146
+0.07%
$129,224 $15,944
Jul 10, 12 PM $0.000146
-0.08%
$129,134 $15,944
Jul 10, 11 AM $0.000146
+0.01%
$129,237 $15,764
Jul 10, 10 AM $0.000146
+0.07%
$129,173 $15,764
Jul 10, 9 AM $0.000146
-0.02%
$129,083 $15,944
Jul 10, 8 AM $0.000146
-0.05%
$129,109 $15,944
Jul 10, 7 AM $0.000146
+0.06%
$129,173 $15,944
Jul 10, 6 AM $0.000146
-0.06%
$129,096 $16,123
Jul 10, 5 AM $0.000146
-0.06%
$129,173 $16,302
Jul 10, 4 AM $0.000146
+0.11%
$129,250 $16,302
Jul 10, 3 AM $0.000146
-0.04%
$129,109 $16,302
Jul 10, 2 AM $0.000146
-0.07%
$129,160 $16,123
Jul 10, 1 AM $0.000146
+0.10%
$129,250 $16,302
Jul 10, 12 AM $0.000146
+0.05%
$129,263 $16,123
Jul 9, 11 PM $0.000146
+0.09%
$129,199 $15,944
Jul 9, 10 PM $0.000146
-0.11%
$129,083 $16,123
Jul 9, 9 PM $0.000146
-0.15%
$129,057 $16,123
Jul 9, 8 PM $0.000146
+0.06%
$129,173 $16,123
Jul 9, 7 PM $0.000146
-0.02%
$129,096 $16,336
Jul 9, 6 PM $0.000146
-0.08%
$129,121 $16,336
Jul 9, 5 PM $0.000146
+0.17%
$129,224 $16,516
Jul 9, 4 PM $0.000146
-0.11%
$129,008 $16,336
Jul 9, 3 PM $0.000146
+0.04%
$129,147 $16,302
Jul 9, 2 PM $0.000146
-0.13%
$129,096 $16,481
Jul 9, 1 PM $0.000146
+0.07%
$129,211 $16,481
Jul 9, 12 PM $0.000146
-0.01%
$129,134 $16,302
Jul 9, 11 AM $0.000146
-0.08%
$129,147 $16,481
Jul 9, 10 AM $0.000146
+0.18%
$129,256 $16,320
Jul 9, 9 AM $0.000146
-0.02%
$129,102 $16,320
Jul 9, 8 AM $0.000146
-0.12%
$129,121 $16,302
Jul 9, 7 AM $0.000146
+0.13%
$129,276 $16,123
Jul 9, 6 AM $0.000146
+0.02%
$129,263 $15,764
Jul 9, 5 AM $0.000146
+0.09%
$129,237 $16,033
Jul 9, 4 AM $0.000146
-0.01%
$129,121 $16,123
Jul 9, 3 AM $0.000146
+0.07%
$129,134 $16,123