Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.000146
+0.06%
$129,147 $16,123
Jul 13, 4 AM $0.000146
-0.15%
$129,070 $15,944
Jul 13, 3 AM $0.000146
-0.06%
$129,134 $15,944
Jul 13, 2 AM $0.000146
+0.06%
$129,211 $16,212
Jul 13, 1 AM $0.000146
-0.11%
$129,134 $16,302
Jul 13, 12 AM $0.000146
+0.16%
$129,276 $16,302
Jul 12, 11 PM $0.000146
-0.04%
$129,070 $16,302
Jul 12, 10 PM $0.000146
-0.10%
$129,147 $16,123
Jul 12, 9 PM $0.000146
+0.05%
$129,276 $16,302
Jul 12, 8 PM $0.000146
+0.04%
$129,211 $16,123
Jul 12, 7 PM $0.000146
+0.08%
$129,160 $16,123
Jul 12, 6 PM $0.000146
-0.06%
$129,057 $16,302
Jul 12, 5 PM $0.000146
+0.02%
$129,134 $16,302
Jul 12, 4 PM $0.000146
-0.07%
$129,109 $16,302
Jul 12, 3 PM $0.000146
+0.04%
$129,199 $16,123
Jul 12, 2 PM $0.000146
+0.00%
$129,147 $16,123
Jul 12, 1 PM $0.000146
-0.08%
$129,147 $16,481
Jul 12, 12 PM $0.000146
+0.09%
$129,211 $16,481
Jul 12, 11 AM $0.000146
+0.01%
$129,096 $16,660
Jul 12, 10 AM $0.000146
-0.06%
$129,083 $16,481
Jul 12, 9 AM $0.000146
-0.05%
$129,160 $16,481
Jul 12, 8 AM $0.000146
+0.07%
$129,224 $16,302
Jul 12, 7 AM $0.000146
+0.05%
$129,134 $16,302
Jul 12, 6 AM $0.000146
-0.04%
$129,070 $16,123
Jul 12, 5 AM $0.000146
-0.07%
$129,121 $15,944
Jul 12, 4 AM $0.000146
+0.10%
$129,211 $16,123
Jul 12, 3 AM $0.000146
-0.02%
$129,083 $15,944
Jul 12, 2 AM $0.000146
-0.06%
$129,070 $15,585
Jul 12, 1 AM $0.000146
+0.03%
$129,109 $15,585
Jul 12, 12 AM $0.000146
-0.04%
$129,070 $15,764
Jul 11, 11 PM $0.000146
+0.06%
$129,173 $15,764
Jul 11, 10 PM $0.000146
-0.14%
$129,096 $15,764
Jul 11, 9 PM $0.000146
+0.14%
$129,237 $15,764
Jul 11, 8 PM $0.000146
+0.02%
$129,147 $15,585
Jul 11, 7 PM $0.000146
-0.04%
$129,121 $15,585
Jul 11, 6 PM $0.000146
-0.03%
$129,173 $15,585
Jul 11, 5 PM $0.000146
+0.04%
$129,211 $15,585
Jul 11, 4 PM $0.000146
+0.06%
$129,160 $15,585
Jul 11, 3 PM $0.000146
-0.01%
$129,083 $15,764
Jul 11, 2 PM $0.000146
-0.02%
$129,096 $15,675
Jul 11, 1 PM $0.000146
-0.05%
$129,121 $15,406
Jul 11, 12 PM $0.000146
-0.17%
$129,044 $15,496
Jul 11, 11 AM $0.000146
+0.12%
$129,263 $15,406
Jul 11, 10 AM $0.000146
+0.00%
$129,109 $15,585
Jul 11, 9 AM $0.000146
+0.04%
$129,109 $15,406
Jul 11, 8 AM $0.000146
-0.16%
$129,057 $15,585
Jul 11, 7 AM $0.000146
+0.04%
$129,263 $15,764
Jul 11, 6 AM $0.000146
+0.09%
$129,211 $15,585
Jul 11, 5 AM $0.000146
-0.10%
$129,096 $15,585
Jul 11, 4 AM $0.000146
+0.12%
$129,289 $15,585