Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.000146
+0.09%
$129,237 $16,123
Jul 15, 5 AM $0.000146
-0.11%
$129,121 $16,302
Jul 15, 4 AM $0.000146
+0.00%
$129,263 $16,123
Jul 15, 3 AM $0.000146
-0.01%
$129,263 $16,123
Jul 15, 2 AM $0.000146
+0.02%
$129,276 $16,391
Jul 15, 1 AM $0.000146
+0.05%
$129,160 $16,302
Jul 15, 12 AM $0.000146
-0.10%
$129,096 $16,302
Jul 14, 11 PM $0.000146
-0.01%
$129,224 $16,481
Jul 14, 10 PM $0.000146
-0.03%
$129,237 $16,481
Jul 14, 9 PM $0.000146
+0.05%
$129,276 $16,481
Jul 14, 8 PM $0.000146
-0.06%
$129,211 $16,481
Jul 14, 7 PM $0.000146
+0.09%
$129,289 $16,481
Jul 14, 6 PM $0.000146
-0.07%
$129,173 $16,481
Jul 14, 5 PM $0.000146
+0.13%
$129,263 $16,481
Jul 14, 4 PM $0.000146
-0.03%
$129,096 $16,660
Jul 14, 3 PM $0.000146
-0.09%
$129,134 $16,481
Jul 14, 2 PM $0.000146
+0.16%
$129,250 $16,481
Jul 14, 1 PM $0.000146
-0.11%
$129,044 $16,481
Jul 14, 12 PM $0.000146
+0.09%
$129,186 $16,302
Jul 14, 11 AM $0.000146
-0.08%
$129,070 $16,302
Jul 14, 10 AM $0.000146
-0.03%
$129,173 $16,302
Jul 14, 9 AM $0.000146
-0.05%
$129,211 $16,123
Jul 14, 8 AM $0.000146
+0.16%
$129,250 $16,123
Jul 14, 7 AM $0.000146
+0.06%
$129,199 $16,123
Jul 14, 6 AM $0.000146
-0.07%
$129,121 $16,302
Jul 14, 5 AM $0.000146
+0.08%
$129,211 $16,302
Jul 14, 4 AM $0.000146
-0.14%
$129,109 $16,481
Jul 14, 3 AM $0.000146
+0.00%
$129,289 $16,481
Jul 14, 2 AM $0.000146
-0.10%
$129,134 $16,123
Jul 14, 1 AM $0.000146
+0.13%
$129,263 $16,302
Jul 14, 12 AM $0.000146
-0.10%
$129,096 $16,123
Jul 13, 11 PM $0.000146
-0.05%
$129,211 $15,944
Jul 13, 10 PM $0.000146
+0.18%
$129,276 $16,123
Jul 13, 9 PM $0.000146
-0.06%
$129,044 $15,944
Jul 13, 8 PM $0.000146
+0.06%
$129,121 $15,944
Jul 13, 7 PM $0.000146
+0.00%
$129,263 $15,944
Jul 13, 6 PM $0.000146
+0.14%
$129,263 $15,944
Jul 13, 5 PM $0.000146
-0.05%
$129,083 $15,944
Jul 13, 4 PM $0.000146
-0.05%
$129,199 $15,944
Jul 13, 3 PM $0.000146
+0.16%
$129,263 $16,123
Jul 13, 2 PM $0.000146
-0.09%
$129,057 $16,123
Jul 13, 1 PM $0.000146
+0.00%
$129,263 $15,944
Jul 13, 12 PM $0.000146
+0.04%
$129,263 $16,033
Jul 13, 11 AM $0.000146
-0.06%
$129,211 $15,944
Jul 13, 10 AM $0.000146
-0.12%
$129,044 $16,123
Jul 13, 9 AM $0.000146
+0.12%
$129,199 $16,123
Jul 13, 8 AM $0.000146
-0.03%
$129,224 $16,123
Jul 13, 7 AM $0.000146
+0.10%
$129,173 $16,033
Jul 13, 6 AM $0.000146
-0.16%
$129,044 $16,123
Jul 13, 5 AM $0.000146
+0.06%
$129,147 $16,123