Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.000146
+0.19%
$129,289 $15,406
Jul 19, 8 AM $0.000146
-0.06%
$129,044 $15,406
Jul 19, 7 AM $0.000146
-0.01%
$129,173 $15,227
Jul 19, 6 AM $0.000146
+0.11%
$129,186 $15,406
Jul 19, 5 AM $0.000146
-0.18%
$129,044 $15,406
Jul 19, 4 AM $0.000146
+0.16%
$129,276 $15,406
Jul 19, 3 AM $0.000146
-0.03%
$129,070 $15,585
Jul 19, 2 AM $0.000146
+0.00%
$129,109 $15,764
Jul 19, 1 AM $0.000146
+0.00%
$129,173 $15,764
Jul 19, 12 AM $0.000146
-0.06%
$129,173 $15,764
Jul 18, 11 PM $0.000146
+0.05%
$129,250 $15,764
Jul 18, 10 PM $0.000146
-0.07%
$129,109 $15,944
Jul 18, 9 PM $0.000146
+0.00%
$129,199 $15,944
Jul 18, 8 PM $0.000146
+0.00%
$129,289 $15,944
Jul 18, 7 PM $0.000146
+0.00%
$129,289 $16,123
Jul 18, 6 PM $0.000146
+0.11%
$129,289 $15,944
Jul 18, 5 PM $0.000146
+0.08%
$129,147 $15,944
Jul 18, 4 PM $0.000146
-0.12%
$129,057 $15,944
Jul 18, 3 PM $0.000146
-0.03%
$129,211 $16,212
Jul 18, 2 PM $0.000146
+0.03%
$129,250 $16,302
Jul 18, 1 PM $0.000146
+0.02%
$129,289 $16,123
Jul 18, 12 PM $0.000146
+0.01%
$129,263 $16,302
Jul 18, 11 AM $0.000146
+0.01%
$129,250 $16,123
Jul 18, 10 AM $0.000146
-0.11%
$129,083 $16,123
Jul 18, 9 AM $0.000146
+0.02%
$129,224 $16,123
Jul 18, 8 AM $0.000146
+0.05%
$129,199 $16,212
Jul 18, 7 AM $0.000146
-0.05%
$129,134 $16,302
Jul 18, 6 AM $0.000146
+0.05%
$129,199 $16,302
Jul 18, 5 AM $0.000146
-0.01%
$129,134 $16,123
Jul 18, 4 AM $0.000146
+0.08%
$129,147 $16,123
Jul 18, 3 AM $0.000146
-0.12%
$129,044 $16,123
Jul 18, 2 AM $0.000146
+0.02%
$129,199 $15,944
Jul 18, 1 AM $0.000146
+0.10%
$129,250 $15,944
Jul 18, 12 AM $0.000146
-0.05%
$129,121 $16,123
Jul 17, 11 PM $0.000146
-0.04%
$129,186 $15,944
Jul 17, 10 PM $0.000146
+0.14%
$129,237 $15,944
Jul 17, 9 PM $0.000146
-0.17%
$129,057 $15,944
Jul 17, 8 PM $0.000146
+0.03%
$129,276 $15,944
Jul 17, 7 PM $0.000146
+0.02%
$129,263 $15,764
Jul 17, 6 PM $0.000146
-0.01%
$129,237 $15,764
Jul 17, 5 PM $0.000146
+0.16%
$129,250 $15,764
Jul 17, 4 PM $0.000146
-0.18%
$129,044 $15,764
Jul 17, 3 PM $0.000146
+0.14%
$129,276 $15,764
Jul 17, 2 PM $0.000146
-0.03%
$129,199 $15,585
Jul 17, 1 PM $0.000146
-0.15%
$129,057 $15,496
Jul 17, 12 PM $0.000146
-0.05%
$129,186 $15,406
Jul 17, 11 AM $0.000146
+0.02%
$129,250 $15,585
Jul 17, 10 AM $0.000146
+0.04%
$129,224 $15,406
Jul 17, 9 AM $0.000146
+0.05%
$129,173 $15,585
Jul 17, 8 AM $0.000146
-0.13%
$129,121 $15,585