Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.000146
+0.01%
$125,884 $15,764
Jul 21, 9 AM $0.000146
+0.01%
$125,872 $15,944
Jul 21, 8 AM $0.000146
-0.17%
$125,859 $15,764
Jul 21, 7 AM $0.000146
+0.12%
$126,047 $15,764
Jul 21, 6 AM $0.000146
+0.04%
$126,097 $15,675
Jul 21, 5 AM $0.000146
+0.09%
$126,047 $15,944
Jul 21, 4 AM $0.000146
-0.07%
$125,934 $15,764
Jul 21, 3 AM $0.000146
-0.02%
$126,060 $15,764
Jul 21, 2 AM $0.000146
+0.18%
$126,085 $15,764
Jul 21, 1 AM $0.000146
-0.18%
$125,859 $15,764
Jul 21, 12 AM $0.000146
+0.15%
$126,060 $15,585
Jul 20, 11 PM $0.000146
+0.06%
$126,085 $15,585
Jul 20, 10 PM $0.000146
+0.00%
$126,009 $15,764
Jul 20, 9 PM $0.000146
-0.11%
$125,959 $15,585
Jul 20, 8 PM $0.000146
+0.01%
$126,097 $15,585
Jul 20, 7 PM $0.000146
+0.09%
$126,085 $15,764
Jul 20, 6 PM $0.000146
+0.05%
$125,947 $15,764
Jul 20, 5 PM $0.000146
-0.05%
$125,859 $15,585
Jul 20, 4 PM $0.000146
-0.13%
$125,922 $15,764
Jul 20, 3 PM $0.000146
+0.16%
$126,085 $15,944
Jul 20, 2 PM $0.000146
+0.10%
$126,009 $15,764
Jul 20, 1 PM $0.000146
-0.11%
$125,884 $15,764
Jul 20, 12 PM $0.000146
+0.00%
$125,997 $15,764
Jul 20, 11 AM $0.000146
-0.03%
$125,997 $15,944
Jul 20, 10 AM $0.000146
-0.03%
$125,984 $15,944
Jul 20, 9 AM $0.000146
-0.02%
$125,897 $15,944
Jul 20, 8 AM $0.000146
+0.01%
$125,909 $15,764
Jul 20, 7 AM $0.000146
+0.01%
$125,909 $15,944
Jul 20, 6 AM $0.000146
-0.09%
$125,897 $15,944
Jul 20, 5 AM $0.000146
+0.10%
$126,009 $15,764
Jul 20, 4 AM $0.000146
-0.15%
$125,884 $15,944
Jul 20, 3 AM $0.000146
+0.05%
$126,072 $15,764
Jul 20, 2 AM $0.000146
-0.03%
$126,009 $15,585
Jul 20, 1 AM $0.000146
-0.12%
$125,947 $15,585
Jul 20, 12 AM $0.000146
+0.19%
$126,097 $15,585
Jul 19, 11 PM $0.000146
-0.08%
$125,859 $15,585
Jul 19, 10 PM $0.000146
+0.06%
$125,959 $15,585
Jul 19, 9 PM $0.000146
-0.09%
$129,070 $15,585
Jul 19, 8 PM $0.000146
+0.08%
$129,250 $15,585
Jul 19, 7 PM $0.000146
-0.07%
$129,070 $15,406
Jul 19, 6 PM $0.000146
-0.07%
$129,160 $15,406
Jul 19, 5 PM $0.000146
+0.04%
$129,250 $15,585
Jul 19, 4 PM $0.000146
+0.12%
$129,199 $15,406
Jul 19, 3 PM $0.000146
+0.07%
$129,199 $15,406
Jul 19, 2 PM $0.000146
-0.08%
$129,173 $15,406
Jul 19, 1 PM $0.000146
+0.03%
$129,276 $15,764
Jul 19, 12 PM $0.000146
-0.04%
$129,237 $15,585
Jul 19, 11 AM $0.000146
+0.13%
$129,250 $15,585
Jul 19, 10 AM $0.000146
-0.16%
$129,083 $15,585
Jul 19, 9 AM $0.000146
+0.19%
$129,289 $15,406