Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.000357
+0.09%
$335,365 $155,198
Sep 19, 1 AM $0.000357
+0.13%
$335,067 $154,844
Sep 19, 12 AM $0.000357
-0.05%
$334,638 $154,560
Sep 18, 11 PM $0.000357
-0.02%
$334,791 $152,159
Sep 18, 10 PM $0.000357
+0.00%
$334,963 $152,364
Sep 18, 9 PM $0.000357
-0.07%
$334,966 $153,267
Sep 18, 8 PM $0.000357
+0.38%
$335,410 $151,122
Sep 18, 7 PM $0.000356
+1.27%
$334,128 $151,475
Sep 18, 6 PM $0.000352
+0.91%
$329,949 $150,167
Sep 18, 5 PM $0.000349
+0.67%
$326,970 $148,536
Sep 18, 4 PM $0.000346
+0.75%
$324,784 $149,144
Sep 18, 3 PM $0.000344
+1.09%
$322,364 $148,654
Sep 18, 2 PM $0.00034
+2.40%
$318,902 $146,641
Sep 18, 1 PM $0.000332
-0.03%
$311,434 $146,457
Sep 18, 12 PM $0.000332
+0.10%
$311,525 $147,190
Sep 18, 11 AM $0.000332
-0.33%
$311,214 $147,612
Sep 18, 10 AM $0.000333
+0.30%
$312,252 $146,628
Sep 18, 9 AM $0.000332
-0.26%
$311,325 $145,643
Sep 18, 8 AM $0.000331
+0.07%
$310,963 $144,971
Sep 18, 7 AM $0.000331
+0.21%
$310,761 $148,630
Sep 18, 6 AM $0.000331
+0.49%
$310,137 $146,361
Sep 18, 5 AM $0.000329
+0.63%
$308,637 $146,015
Sep 18, 4 AM $0.000328
+1.70%
$307,338 $144,125
Sep 18, 3 AM $0.000322
+0.63%
$302,190 $146,145
Sep 18, 2 AM $0.00032
+0.27%
$300,131 $146,120
Sep 18, 1 AM $0.000319
+0.24%
$299,325 $146,203
Sep 18, 12 AM $0.00032
-0.23%
$300,006 $147,194
Sep 17, 11 PM $0.00032
+0.27%
$300,687 $147,848
Sep 17, 10 PM $0.00032
-0.27%
$299,867 $148,515
Sep 17, 9 PM $0.00032
+0.01%
$300,687 $149,368
Sep 17, 8 PM $0.00032
+0.12%
$300,643 $149,737
Sep 17, 7 PM $0.00032
+0.09%
$300,271 $150,356
Sep 17, 6 PM $0.00032
+0.26%
$300,012 $148,857
Sep 17, 5 PM $0.000319
+0.02%
$299,222 $153,639
Sep 17, 4 PM $0.000319
-0.11%
$299,175 $154,610
Sep 17, 3 PM $0.000319
-0.32%
$299,501 $156,115
Sep 17, 2 PM $0.00032
+0.88%
$300,472 $158,830
Sep 17, 1 PM $0.000317
-0.36%
$297,853 $158,912
Sep 17, 12 PM $0.000318
-2.76%
$298,182 $158,284
Sep 17, 11 AM $0.000327
-0.09%
$306,647 $152,570
Sep 17, 10 AM $0.000327
+4.01%
$306,909 $153,270
Sep 17, 9 AM $0.000314
-3.67%
$295,068 $153,731
Sep 17, 8 AM $0.000327
-0.16%
$306,330 $162,733
Sep 17, 7 AM $0.000327
+0.23%
$306,909 $152,088
Sep 17, 6 AM $0.000326
+0.00%
$306,212 $161,831
Sep 17, 5 AM $0.000326
-0.23%
$306,207 $160,743
Sep 17, 4 AM $0.000327
+0.23%
$306,900 $164,577
Sep 17, 3 AM $0.000326
-0.22%
$306,199 $164,356
Sep 17, 2 AM $0.000327
+0.05%
$306,870 $167,181
Sep 17, 1 AM $0.000327
-0.05%
$306,706 $168,954