Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.000146
+0.04%
$126,446 $15,187
Aug 2, 5 PM $0.000146
-0.10%
$126,396 $15,020
Aug 2, 4 PM $0.000146
+0.09%
$126,521 $15,187
Aug 2, 3 PM $0.000146
+0.13%
$126,521 $15,187
Aug 2, 2 PM $0.000146
-0.11%
$126,358 $15,187
Aug 2, 1 PM $0.000146
+0.06%
$126,496 $15,020
Aug 2, 12 PM $0.000146
-0.12%
$126,358 $15,020
Aug 2, 11 AM $0.000146
-0.11%
$126,295 $15,020
Aug 2, 10 AM $0.000146
-0.01%
$126,345 $15,020
Aug 2, 9 AM $0.000146
+0.03%
$126,396 $14,853
Aug 2, 8 AM $0.000146
-0.02%
$126,358 $15,032
Aug 2, 7 AM $0.000146
+0.04%
$126,383 $15,248
Aug 2, 6 AM $0.000146
+0.15%
$126,521 $15,041
Aug 2, 5 AM $0.000146
-0.03%
$126,308 $15,000
Aug 2, 4 AM $0.000146
-0.11%
$126,320 $15,049
Aug 2, 3 AM $0.000146
-0.14%
$126,333 $15,098
Aug 2, 2 AM $0.000146
+0.12%
$126,509 $15,314
Aug 2, 1 AM $0.000146
-0.02%
$126,358 $15,351
Aug 2, 12 AM $0.000146
-0.06%
$126,383 $15,400
Aug 1, 11 PM $0.000146
-0.03%
$126,459 $15,449
Aug 1, 10 PM $0.000146
+0.02%
$126,496 $15,588
Aug 1, 9 PM $0.000146
+0.08%
$126,459 $15,547
Aug 1, 8 PM $0.000146
+0.04%
$126,358 $15,763
Aug 1, 7 PM $0.000146
+0.09%
$126,421 $15,633
Aug 1, 6 PM $0.000146
-0.18%
$126,308 $15,682
Aug 1, 5 PM $0.000146
+0.19%
$126,534 $15,731
Aug 1, 4 PM $0.000146
-0.10%
$126,295 $15,601
Aug 1, 3 PM $0.000146
-0.01%
$126,408 $15,650
Aug 1, 2 PM $0.000146
+0.05%
$126,421 $15,865
Aug 1, 1 PM $0.000146
-0.05%
$126,358 $16,081
Aug 1, 12 PM $0.000146
-0.03%
$126,421 $16,130
Aug 1, 11 AM $0.000146
+0.15%
$126,496 $16,000
Aug 1, 10 AM $0.000146
+0.12%
$126,484 $16,049
Aug 1, 9 AM $0.000146
+0.01%
$126,333 $16,265
Aug 1, 8 AM $0.000146
-0.03%
$126,320 $16,302
Aug 1, 7 AM $0.000146
+0.00%
$126,471 $16,123
Aug 1, 6 AM $0.000146
+0.05%
$126,471 $16,123
Aug 1, 5 AM $0.000146
-0.07%
$126,408 $16,123
Aug 1, 4 AM $0.000146
-0.05%
$126,295 $16,123
Aug 1, 3 AM $0.000146
+0.08%
$126,433 $16,123
Aug 1, 2 AM $0.000146
+0.01%
$126,421 $16,123
Aug 1, 1 AM $0.000146
+0.07%
$126,408 $16,123
Aug 1, 12 AM $0.000146
-0.05%
$126,320 $16,123
Jul 31, 11 PM $0.000146
-0.07%
$126,383 $16,123
Jul 31, 10 PM $0.000146
+0.03%
$126,471 $16,033
Jul 31, 9 PM $0.000146
-0.13%
$126,345 $15,944
Jul 31, 8 PM $0.000146
-0.16%
$126,320 $15,944
Jul 31, 7 PM $0.000146
+0.18%
$126,521 $15,944
Jul 31, 6 PM $0.000146
-0.15%
$126,295 $15,764
Jul 31, 5 PM $0.000146
+0.15%
$126,509 $15,944