Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.000146
-0.01%
$126,686 $15,020
Aug 4, 6 PM $0.000146
+0.05%
$126,699 $15,187
Aug 4, 5 PM $0.000146
-0.05%
$126,636 $15,020
Aug 4, 4 PM $0.000146
+0.02%
$126,699 $15,020
Aug 4, 3 PM $0.000146
-0.03%
$126,623 $15,020
Aug 4, 2 PM $0.000146
+0.02%
$126,661 $15,187
Aug 4, 1 PM $0.000146
+0.10%
$126,636 $15,020
Aug 4, 12 PM $0.000146
-0.04%
$126,510 $15,020
Aug 4, 11 AM $0.000146
+0.00%
$126,460 $14,937
Aug 4, 10 AM $0.000146
-0.09%
$126,460 $15,020
Aug 4, 9 AM $0.000146
-0.06%
$126,611 $14,937
Aug 4, 8 AM $0.000146
+0.02%
$126,686 $15,020
Aug 4, 7 AM $0.000146
-0.02%
$126,661 $14,853
Aug 4, 6 AM $0.000146
+0.18%
$126,686 $14,853
Aug 4, 5 AM $0.000146
-0.14%
$126,460 $14,853
Aug 4, 4 AM $0.000146
+0.02%
$126,649 $14,853
Aug 4, 3 AM $0.000146
-0.05%
$126,623 $14,686
Aug 4, 2 AM $0.000146
+0.02%
$126,686 $14,853
Aug 4, 1 AM $0.000146
+0.10%
$126,661 $14,686
Aug 4, 12 AM $0.000146
-0.08%
$126,535 $14,686
Aug 3, 11 PM $0.000146
+0.14%
$126,636 $14,520
Aug 3, 10 PM $0.000146
-0.05%
$126,472 $14,520
Aug 3, 9 PM $0.000146
+0.03%
$126,535 $14,520
Aug 3, 8 PM $0.000146
+0.01%
$126,497 $14,353
Aug 3, 7 PM $0.000146
-0.08%
$126,485 $14,520
Aug 3, 6 PM $0.000146
+0.08%
$126,586 $14,520
Aug 3, 5 PM $0.000146
-0.15%
$126,485 $14,853
Aug 3, 4 PM $0.000146
+0.10%
$126,674 $14,686
Aug 3, 3 PM $0.000146
+0.07%
$126,548 $14,686
Aug 3, 2 PM $0.000146
+0.10%
$126,649 $14,520
Aug 3, 1 PM $0.000146
-0.10%
$126,523 $14,686
Aug 3, 12 PM $0.000146
+0.13%
$126,649 $14,686
Aug 3, 11 AM $0.000146
-0.08%
$126,485 $14,853
Aug 3, 10 AM $0.000146
-0.09%
$126,586 $14,853
Aug 3, 9 AM $0.000146
+0.03%
$126,598 $14,853
Aug 3, 8 AM $0.000146
-0.13%
$126,472 $14,853
Aug 3, 7 AM $0.000146
+0.08%
$126,636 $14,853
Aug 3, 6 AM $0.000146
+0.04%
$126,535 $14,937
Aug 3, 5 AM $0.000146
-0.03%
$126,497 $14,937
Aug 3, 4 AM $0.000146
+0.16%
$126,699 $14,937
Aug 3, 3 AM $0.000146
-0.14%
$126,497 $15,020
Aug 3, 2 AM $0.000146
+0.08%
$126,674 $15,020
Aug 3, 1 AM $0.000146
+0.09%
$126,573 $15,020
Aug 3, 12 AM $0.000146
+0.01%
$126,686 $15,020
Aug 2, 11 PM $0.000146
+0.06%
$126,674 $15,187
Aug 2, 10 PM $0.000146
-0.02%
$126,598 $15,187
Aug 2, 9 PM $0.000146
+0.02%
$126,421 $15,187
Aug 2, 8 PM $0.000146
-0.15%
$126,295 $15,020
Aug 2, 7 PM $0.000146
+0.03%
$126,484 $15,187
Aug 2, 6 PM $0.000146
+0.04%
$126,446 $15,187