Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.000146
+0.10%
$128,436 $15,271
Aug 15, 1 AM $0.000146
-0.17%
$128,308 $15,354
Aug 15, 12 AM $0.000146
+0.06%
$128,525 $15,271
Aug 14, 11 PM $0.000146
+0.07%
$128,449 $15,271
Aug 14, 10 PM $0.000146
+0.09%
$128,449 $15,187
Aug 14, 9 PM $0.000146
+0.02%
$128,385 $15,187
Aug 14, 8 PM $0.000146
+0.03%
$128,359 $15,187
Aug 14, 7 PM $0.000146
-0.08%
$128,321 $15,354
Aug 14, 6 PM $0.000146
-0.06%
$128,423 $15,187
Aug 14, 5 PM $0.000146
+0.11%
$128,500 $15,187
Aug 14, 4 PM $0.000146
-0.01%
$128,359 $15,104
Aug 14, 3 PM $0.000146
-0.05%
$128,372 $15,104
Aug 14, 2 PM $0.000146
-0.07%
$128,436 $15,187
Aug 14, 1 PM $0.000146
+0.08%
$128,398 $15,187
Aug 14, 12 PM $0.000146
-0.08%
$128,295 $15,354
Aug 14, 11 AM $0.000146
+0.05%
$128,372 $15,354
Aug 14, 10 AM $0.000146
-0.10%
$128,398 $15,326
Aug 14, 9 AM $0.000146
+0.31%
$128,347 $15,159
Aug 14, 8 AM $0.000146
-0.30%
$127,948 $15,326
Aug 14, 7 AM $0.000146
-0.13%
$128,334 $15,020
Aug 14, 6 AM $0.000146
+0.00%
$128,500 $15,020
Aug 14, 5 AM $0.000146
+0.08%
$128,538 $15,187
Aug 14, 4 AM $0.000146
+0.11%
$128,474 $15,020
Aug 14, 3 AM $0.000146
-0.03%
$128,423 $15,020
Aug 14, 2 AM $0.000146
-0.04%
$128,462 $15,020
Aug 14, 1 AM $0.000146
-0.15%
$128,308 $14,853
Aug 14, 12 AM $0.000146
+0.04%
$128,513 $14,853
Aug 13, 11 PM $0.000146
+0.08%
$128,462 $15,020
Aug 13, 10 PM $0.000146
-0.12%
$128,359 $15,020
Aug 13, 9 PM $0.000146
-0.04%
$128,372 $14,853
Aug 13, 8 PM $0.000146
-0.08%
$128,423 $15,020
Aug 13, 7 PM $0.000146
+0.00%
$128,525 $15,020
Aug 13, 6 PM $0.000146
+0.15%
$128,525 $15,187
Aug 13, 5 PM $0.000146
+0.02%
$128,334 $15,187
Aug 13, 4 PM $0.000146
-0.07%
$128,308 $15,354
Aug 13, 3 PM $0.000146
-0.07%
$128,347 $15,020
Aug 13, 2 PM $0.000146
-0.02%
$128,436 $15,020
Aug 13, 1 PM $0.000146
+0.04%
$128,462 $15,020
Aug 13, 12 PM $0.000146
-0.04%
$128,410 $15,020
Aug 13, 11 AM $0.000146
-0.04%
$128,359 $15,020
Aug 13, 10 AM $0.000146
+0.04%
$128,474 $14,853
Aug 13, 9 AM $0.000146
-0.10%
$128,334 $14,853
Aug 13, 8 AM $0.000146
-0.04%
$128,462 $15,020
Aug 13, 7 AM $0.000146
+0.08%
$128,513 $15,020
Aug 13, 6 AM $0.000146
+0.00%
$128,410 $15,020
Aug 13, 5 AM $0.000146
-0.12%
$128,308 $14,770
Aug 13, 4 AM $0.000146
+0.12%
$128,513 $14,686
Aug 13, 3 AM $0.000146
+0.03%
$128,359 $14,853
Aug 13, 2 AM $0.000146
-0.14%
$128,321 $14,686
Aug 13, 1 AM $0.000146
+0.06%
$128,500 $15,020