Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.000146
-0.15%
$129,679 $14,186
Aug 19, 3 AM $0.000146
+0.15%
$129,873 $14,186
Aug 19, 2 AM $0.000146
+0.25%
$129,705 $14,361
Aug 19, 1 AM $0.000146
-0.10%
$129,381 $14,361
Aug 19, 12 AM $0.000146
+0.13%
$129,510 $14,359
Aug 18, 11 PM $0.000146
-0.23%
$129,382 $14,192
Aug 18, 10 PM $0.000146
-0.12%
$129,679 $14,102
Aug 18, 9 PM $0.000146
-0.04%
$129,834 $14,019
Aug 18, 8 PM $0.000146
+0.07%
$129,886 $14,019
Aug 18, 7 PM $0.000146
+0.02%
$129,795 $14,186
Aug 18, 6 PM $0.000146
+0.06%
$129,769 $14,186
Aug 18, 5 PM $0.000146
+0.00%
$129,692 $14,186
Aug 18, 4 PM $0.000146
+0.04%
$129,886 $14,353
Aug 18, 3 PM $0.000146
-0.05%
$129,834 $14,353
Aug 18, 2 PM $0.000146
+0.00%
$129,899 $14,686
Aug 18, 1 PM $0.000146
+0.17%
$129,899 $15,354
Aug 18, 12 PM $0.000146
+0.16%
$129,899 $15,187
Aug 18, 11 AM $0.000146
-0.08%
$129,692 $15,354
Aug 18, 10 AM $0.000146
+0.00%
$129,795 $15,354
Aug 18, 9 AM $0.000146
-0.13%
$129,692 $15,187
Aug 18, 8 AM $0.000146
+0.98%
$129,860 $15,967
Aug 18, 7 AM $0.000145
-0.81%
$128,614 $15,967
Aug 18, 6 AM $0.000146
-0.06%
$129,666 $15,020
Aug 18, 5 AM $0.000146
-0.08%
$129,744 $15,187
Aug 18, 4 AM $0.000146
+0.10%
$129,847 $15,187
Aug 18, 3 AM $0.000146
+0.03%
$129,718 $15,187
Aug 18, 2 AM $0.000146
-0.03%
$129,679 $15,187
Aug 18, 1 AM $0.000146
-0.11%
$129,679 $15,020
Aug 18, 12 AM $0.000146
-0.04%
$129,821 $16,979
Aug 17, 11 PM $0.000146
+2.25%
$129,847 $16,812
Aug 17, 10 PM $0.000143
-2.21%
$126,988 $16,979
Aug 17, 9 PM $0.000146
+0.08%
$129,860 $15,104
Aug 17, 8 PM $0.000146
+0.04%
$129,757 $15,020
Aug 17, 7 PM $0.000146
-0.03%
$129,705 $15,020
Aug 17, 6 PM $0.000146
+2.27%
$129,744 $15,020
Aug 17, 5 PM $0.000143
-2.33%
$126,878 $16,666
Aug 17, 4 PM $0.000146
+2.40%
$129,873 $14,853
Aug 17, 3 PM $0.000143
-2.16%
$126,865 $16,564
Aug 17, 2 PM $0.000146
+0.00%
$129,666 $14,853
Aug 17, 1 PM $0.000146
-0.04%
$129,666 $14,853
Aug 17, 12 PM $0.000146
+2.17%
$129,718 $14,853
Aug 17, 11 AM $0.000143
-2.12%
$126,964 $16,243
Aug 17, 10 AM $0.000146
+2.16%
$129,757 $14,686
Aug 17, 9 AM $0.000143
-2.12%
$127,026 $16,096
Aug 17, 8 AM $0.000146
+2.13%
$129,782 $14,853
Aug 17, 7 AM $0.000143
-1.99%
$127,105 $16,133
Aug 17, 6 AM $0.000146
+0.01%
$129,692 $14,937
Aug 17, 5 AM $0.000146
+1.84%
$129,679 $14,853
Aug 17, 4 AM $0.000144
-1.79%
$127,339 $16,047
Aug 17, 3 AM $0.000146
-0.13%
$129,666 $14,853