Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.000146
-0.10%
$129,666 $15,187
Aug 21, 5 AM $0.000146
+0.02%
$129,705 $15,020
Aug 21, 4 AM $0.000146
-0.06%
$129,679 $15,187
Aug 21, 3 AM $0.000146
-0.07%
$129,705 $15,020
Aug 21, 2 AM $0.000147
+0.44%
$130,352 $15,593
Aug 21, 1 AM $0.000146
+0.10%
$129,808 $14,853
Aug 21, 12 AM $0.000146
-0.14%
$129,679 $14,853
Aug 20, 11 PM $0.000146
-0.02%
$129,860 $14,853
Aug 20, 10 PM $0.000146
+0.00%
$129,886 $14,686
Aug 20, 9 PM $0.000146
-4.35%
$129,886 $26,087
Aug 20, 8 PM $0.000153
+0.21%
$135,834 $26,087
Aug 20, 7 PM $0.000153
+4.38%
$135,551 $26,202
Aug 20, 6 PM $0.000146
-0.01%
$129,860 $14,853
Aug 20, 5 PM $0.000146
-2.79%
$129,834 $25,855
Aug 20, 4 PM $0.000151
-0.09%
$133,515 $25,855
Aug 20, 3 PM $0.000146
+0.00%
$129,666 $25,733
Aug 20, 2 PM $0.000146
-0.15%
$129,666 $25,733
Aug 20, 1 PM $0.000146
-0.04%
$129,757 $25,733
Aug 20, 12 PM $0.000146
-0.10%
$129,731 $25,733
Aug 20, 11 AM $0.000146
-2.33%
$129,860 $25,899
Aug 20, 10 AM $0.00015
+2.43%
$132,953 $25,899
Aug 20, 9 AM $0.000146
-0.02%
$129,795 $15,020
Aug 20, 8 AM $0.000146
-0.24%
$129,705 $14,853
Aug 20, 7 AM $0.000147
-0.13%
$130,162 $25,176
Aug 20, 6 AM $0.000147
+0.03%
$130,223 $25,212
Aug 20, 5 AM $0.000147
+0.27%
$130,189 $25,363
Aug 20, 4 AM $0.000146
+0.31%
$129,836 $25,320
Aug 20, 3 AM $0.000146
-0.18%
$129,438 $25,179
Aug 20, 2 AM $0.000146
-0.44%
$129,668 $25,393
Aug 20, 1 AM $0.000147
-1.28%
$130,234 $25,435
Aug 20, 12 AM $0.000149
-0.74%
$131,885 $24,331
Aug 19, 11 PM $0.000146
+0.14%
$129,834 $15,187
Aug 19, 10 PM $0.000146
-0.02%
$129,636 $16,431
Aug 19, 9 PM $0.000146
-0.17%
$129,666 $15,354
Aug 19, 8 PM $0.000146
+0.17%
$129,886 $15,354
Aug 19, 7 PM $0.000146
+0.11%
$129,886 $15,187
Aug 19, 6 PM $0.000146
-0.03%
$129,744 $15,187
Aug 19, 5 PM $0.000146
-0.09%
$129,782 $15,020
Aug 19, 4 PM $0.000146
+0.16%
$129,899 $15,020
Aug 19, 3 PM $0.000146
+0.19%
$129,899 $14,853
Aug 19, 2 PM $0.000146
-0.07%
$129,653 $14,686
Aug 19, 1 PM $0.000146
-0.10%
$129,744 $14,102
Aug 19, 12 PM $0.000146
-0.07%
$129,769 $14,102
Aug 19, 11 AM $0.000146
+0.15%
$129,860 $14,019
Aug 19, 10 AM $0.000146
-0.01%
$129,666 $14,186
Aug 19, 9 AM $0.000146
-0.15%
$129,679 $14,186
Aug 19, 8 AM $0.000146
-0.11%
$129,731 $14,186
Aug 19, 7 AM $0.000146
+0.26%
$129,873 $14,186
Aug 19, 6 AM $0.000146
-0.23%
$129,541 $14,502
Aug 19, 5 AM $0.000146
+0.15%
$129,873 $14,019