Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.000146
-0.04%
$129,821 $15,604
Aug 23, 6 AM $0.000146
+0.07%
$129,847 $15,521
Aug 23, 5 AM $0.000146
+0.00%
$129,718 $15,521
Aug 23, 4 AM $0.000146
-0.03%
$129,860 $15,354
Aug 23, 3 AM $0.000146
+0.00%
$129,821 $15,437
Aug 23, 2 AM $0.000146
+0.00%
$129,821 $15,604
Aug 23, 1 AM $0.000146
+0.03%
$129,821 $15,521
Aug 23, 12 AM $0.000146
+0.04%
$129,769 $15,354
Aug 22, 11 PM $0.000146
-0.08%
$129,718 $15,521
Aug 22, 10 PM $0.000146
-0.05%
$129,821 $15,354
Aug 22, 9 PM $0.000146
+0.01%
$129,886 $15,354
Aug 22, 8 PM $0.000146
+0.01%
$129,873 $15,354
Aug 22, 7 PM $0.000146
+0.01%
$129,860 $15,187
Aug 22, 6 PM $0.000146
+0.03%
$129,847 $15,187
Aug 22, 5 PM $0.000146
+0.11%
$129,873 $15,020
Aug 22, 4 PM $0.000146
-0.13%
$129,653 $15,020
Aug 22, 3 PM $0.000146
+0.00%
$129,821 $15,187
Aug 22, 2 PM $0.000146
+0.08%
$129,782 $15,020
Aug 22, 1 PM $0.000146
-0.12%
$129,679 $41,160
Aug 22, 12 PM $0.0002
+0.36%
$177,272 $26,140
Aug 22, 11 AM $0.000198
+0.00%
$175,522 $27,831
Aug 22, 10 AM $0.000198
+35.04%
$175,344 $27,802
Aug 22, 9 AM $0.000146
+0.00%
$129,847 $15,187
Aug 22, 8 AM $0.000146
-0.01%
$129,769 $15,020
Aug 22, 7 AM $0.000146
+0.05%
$129,834 $14,992
Aug 22, 6 AM $0.000146
-0.10%
$129,769 $15,159
Aug 22, 5 AM $0.000177
-7.54%
$157,005 $24,743
Aug 22, 4 AM $0.000191
+5.24%
$169,804 $26,786
Aug 22, 3 AM $0.000181
+1.29%
$160,884 $25,346
Aug 22, 2 AM $0.000177
+0.00%
$157,090 $24,936
Aug 22, 1 AM $0.000176
-1.10%
$156,415 $24,798
Aug 22, 12 AM $0.000176
+0.00%
$155,669 $24,675
Aug 21, 11 PM $0.000177
+1.01%
$157,087 $24,812
Aug 21, 10 PM $0.000175
+0.32%
$155,178 $24,473
Aug 21, 9 PM $0.000174
+2.07%
$154,270 $24,323
Aug 21, 8 PM $0.00017
+0.00%
$150,836 $23,622
Aug 21, 7 PM $0.000168
-0.19%
$148,630 $23,208
Aug 21, 6 PM $0.000169
+0.00%
$149,903 $23,331
Aug 21, 5 PM $0.000169
+0.00%
$149,763 $23,231
Aug 21, 4 PM $0.000168
+0.19%
$149,039 $23,119
Aug 21, 3 PM $0.000168
+14.43%
$148,645 $22,906
Aug 21, 2 PM $0.000146
-12.15%
$129,897 $15,287
Aug 21, 1 PM $0.000169
+15.62%
$149,977 $20,216
Aug 21, 12 PM $0.000146
+0.08%
$129,899 $15,187
Aug 21, 11 AM $0.000146
+0.00%
$129,795 $15,187
Aug 21, 10 AM $0.000146
-0.77%
$129,795 $15,187
Aug 21, 9 AM $0.000148
+0.02%
$130,850 $15,594
Aug 21, 8 AM $0.000147
+0.73%
$130,688 $15,594
Aug 21, 7 AM $0.000146
+0.06%
$129,744 $15,187
Aug 21, 6 AM $0.000146
-0.10%
$129,666 $15,187