LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000147
+0.00%
$ 128,737 $ 17,590
9:03 AM $ 0.000147
+0.00%
$ 128,762 $ 17,590
8:58 AM $ 0.000147
+0.00%
$ 128,762 $ 17,392
8:54 AM $ 0.000147
+0.00%
$ 128,762 $ 17,590
8:48 AM $ 0.000147
+0.00%
$ 128,686 $ 17,590
8:43 AM $ 0.000147
+0.00%
$ 128,686 $ 17,392
8:38 AM $ 0.000147
+0.00%
$ 128,686 $ 17,392
8:33 AM $ 0.000147
+0.00%
$ 128,355 $ 17,590
8:29 AM $ 0.000147
+0.00%
$ 128,355 $ 17,392
8:23 AM $ 0.000147
+0.00%
$ 128,355 $ 17,392
8:19 AM $ 0.000147
+0.00%
$ 128,762 $ 17,590
8:14 AM $ 0.000147
+0.00%
$ 128,762 $ 17,392
8:09 AM $ 0.000147
+0.00%
$ 128,762 $ 17,392
8:03 AM $ 0.000147
+0.00%
$ 128,508 $ 17,392
7:58 AM $ 0.000147
+0.00%
$ 128,508 $ 17,392
7:53 AM $ 0.000147
+0.00%
$ 128,508 $ 17,392
7:49 AM $ 0.000147
+0.00%
$ 128,660 $ 17,392
7:43 AM $ 0.000147
+0.00%
$ 128,660 $ 17,392
7:38 AM $ 0.000147
+0.00%
$ 128,660 $ 17,392
7:34 AM $ 0.000147
+0.00%
$ 128,279 $ 17,590
7:28 AM $ 0.000147
+0.00%
$ 128,279 $ 17,392
7:24 AM $ 0.000147
+0.00%
$ 128,279 $ 17,590
7:18 AM $ 0.000147
+0.00%
$ 128,279 $ 17,590
7:13 AM $ 0.000147
+0.00%
$ 128,279 $ 17,590
7:09 AM $ 0.000147
+0.00%
$ 128,355 $ 17,590
7:03 AM $ 0.000147
+0.00%
$ 128,355 $ 17,392
6:58 AM $ 0.000147
+0.00%
$ 128,355 $ 17,590
6:53 AM $ 0.000147
+0.00%
$ 128,737 $ 17,590
6:48 AM $ 0.000147
+0.00%
$ 128,737 $ 17,590
6:44 AM $ 0.000147
+0.00%
$ 128,737 $ 17,590
6:38 AM $ 0.000147
+0.00%
$ 128,406 $ 17,590
6:34 AM $ 0.000147
+0.00%
$ 128,406 $ 17,590
6:28 AM $ 0.000147
+0.00%
$ 128,406 $ 17,590
6:23 AM $ 0.000147
+0.00%
$ 128,584 $ 17,590
6:19 AM $ 0.000147
+0.00%
$ 128,584 $ 17,590
6:13 AM $ 0.000147
+0.00%
$ 128,584 $ 17,590
6:08 AM $ 0.000147
+0.00%
$ 128,737 $ 17,590
6:03 AM $ 0.000147
+0.00%
$ 128,737 $ 17,590
5:59 AM $ 0.000147
+0.00%
$ 128,737 $ 17,590
5:53 AM $ 0.000147
+0.00%
$ 128,431 $ 17,590
5:48 AM $ 0.000147
+0.00%
$ 128,431 $ 17,590
5:43 AM $ 0.000147
+0.00%
$ 128,431 $ 17,590
5:38 AM $ 0.000147
+0.00%
$ 128,660 $ 17,590
5:33 AM $ 0.000147
+0.00%
$ 128,660 $ 17,392
5:29 AM $ 0.000147
+0.00%
$ 128,660 $ 17,590
5:24 AM $ 0.000147
+0.00%
$ 128,330 $ 17,590
5:18 AM $ 0.000147
+0.00%
$ 128,330 $ 17,392
5:13 AM $ 0.000147
+0.00%
$ 128,330 $ 17,590
5:08 AM $ 0.000147
+0.00%
$ 128,330 $ 17,590
5:04 AM $ 0.000147
+0.00%
$ 128,584 $ 17,590
Download