Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000334
-0.02%
$308,505 $950,665
Today, at 4 AM $0.000334
+0.11%
$308,446 $955,150
Today, at 3 AM $0.000331
+0.10%
$306,106 $956,967
Today, at 2 AM $0.000331
-0.98%
$305,807 $962,039
Today, at 1 AM $0.000334
-0.08%
$308,840 $963,616
Yesterday, at 11 PM $0.000333
-0.01%
$307,836 $185,430
Yesterday, at 10 PM $0.000333
+0.08%
$307,643 $189,746
Yesterday, at 9 PM $0.000333
-0.28%
$307,387 $194,612
Yesterday, at 8 PM $0.000334
-0.10%
$308,268 $198,901
Yesterday, at 7 PM $0.000334
-0.10%
$308,860 $201,127
Yesterday, at 6 PM $0.000335
+0.09%
$309,179 $206,401
Yesterday, at 5 PM $0.000334
-0.02%
$308,901 $208,550
Yesterday, at 4 PM $0.000334
-2.86%
$308,988 $210,925
Yesterday, at 3 PM $0.000344
+0.39%
$318,079 $213,748
Yesterday, at 2 PM $0.000343
-0.38%
$316,841 $218,964
Yesterday, at 1 PM $0.000344
-0.26%
$317,630 $219,499
Yesterday, at 12 PM $0.000344
-0.15%
$317,716 $214,235
Yesterday, at 11 AM $0.000344
+0.00%
$318,209 $212,369
Yesterday, at 10 AM $0.000344
+0.09%
$318,219 $213,434
Yesterday, at 9 AM $0.000344
+0.02%
$317,943 $216,054
Yesterday, at 8 AM $0.000342
-0.13%
$316,296 $217,234
Yesterday, at 7 AM $0.000343
-0.53%
$316,719 $219,158
Yesterday, at 6 AM $0.000345
-17.90%
$318,438 $220,707
Yesterday, at 5 AM $0.00042
-0.59%
$387,874 $221,262
Yesterday, at 4 AM $0.000422
-0.09%
$390,168 $220,192
Yesterday, at 3 AM $0.000422
-0.17%
$390,063 $217,007
Yesterday, at 2 AM $0.000424
+0.23%
$391,413 $213,980
Yesterday, at 1 AM $0.000423
-0.85%
$390,967 $211,606
Yesterday, at 12 AM $0.000427
-0.12%
$394,319 $214,785
Sep 21, 11 PM $0.000427
-0.03%
$394,806 $211,868
Sep 21, 10 PM $0.000427
+0.03%
$394,975 $208,991
Sep 21, 9 PM $0.000427
+0.13%
$394,842 $204,523
Sep 21, 8 PM $0.000427
+0.24%
$394,291 $200,775
Sep 21, 7 PM $0.000426
-0.74%
$393,287 $199,041
Sep 21, 6 PM $0.000429
-0.12%
$396,272 $196,070
Sep 21, 5 PM $0.000429
-0.39%
$396,700 $191,708
Sep 21, 4 PM $0.000431
+1.04%
$398,341 $188,627
Sep 21, 3 PM $0.000427
+1.43%
$394,262 $184,552
Sep 21, 2 PM $0.000421
+0.61%
$388,689 $180,280
Sep 21, 1 PM $0.000418
+0.57%
$386,343 $180,271
Sep 21, 12 PM $0.000416
+0.35%
$384,158 $181,638
Sep 21, 11 AM $0.000414
+0.47%
$382,823 $181,917
Sep 21, 10 AM $0.000412
+0.24%
$380,999 $180,735
Sep 21, 9 AM $0.000411
+4.30%
$380,072 $181,342
Sep 21, 8 AM $0.000394
+0.23%
$364,475 $179,779
Sep 21, 7 AM $0.000393
+0.56%
$363,653 $180,070
Sep 21, 6 AM $0.000391
+1.04%
$361,609 $181,360
Sep 21, 5 AM $0.000387
+0.28%
$357,903 $181,784
Sep 21, 4 AM $0.000386
-0.11%
$356,908 $180,361
Sep 21, 3 AM $0.000386
-0.35%
$357,127 $179,997
Download