Pepes Dog Historical Data

ZEUS Page 2
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₈244
-0.17%
$ 937,694 $ 168,537
Jun 13, 12 PM $ 0.0₈244
+1.11%
$ 936,238 $ 168,005
Jun 13, 11 AM $ 0.0₈241
-0.93%
$ 926,002 $ 167,673
Jun 13, 10 AM $ 0.0₈243
+1.05%
$ 934,671 $ 167,860
Jun 13, 9 AM $ 0.0₈242
-0.58%
$ 930,915 $ 168,104
Jun 13, 8 AM $ 0.0₈244
-0.31%
$ 936,352 $ 169,004
Jun 13, 7 AM $ 0.0₈244
+1.55%
$ 938,542 $ 168,957
Jun 13, 6 AM $ 0.0₈24
-0.89%
$ 921,216 $ 167,384
Jun 13, 5 AM $ 0.0₈242
+1.16%
$ 929,526 $ 169,568
Jun 13, 4 AM $ 0.0₈239
+0.29%
$ 919,666 $ 170,936
Jun 13, 3 AM $ 0.0₈24
-0.12%
$ 921,554 $ 170,839
Jun 13, 2 AM $ 0.0₈24
-0.61%
$ 922,309 $ 170,591
Jun 13, 1 AM $ 0.0₈24
+0.12%
$ 922,311 $ 170,278
Jun 13, 12 AM $ 0.0₈239
+0.22%
$ 917,861 $ 170,667
Jun 12, 11 PM $ 0.0₈238
-0.69%
$ 916,024 $ 175,639
Jun 12, 10 PM $ 0.0₈241
+0.89%
$ 925,083 $ 174,897
Jun 12, 9 PM $ 0.0₈239
-0.80%
$ 916,950 $ 175,328
Jun 12, 8 PM $ 0.0₈241
-0.40%
$ 924,302 $ 173,848
Jun 12, 7 PM $ 0.0₈241
+0.36%
$ 925,788 $ 173,313
Jun 12, 6 PM $ 0.0₈24
-0.81%
$ 920,323 $ 173,827
Jun 12, 5 PM $ 0.0₈242
+0.83%
$ 927,840 $ 173,868
Jun 12, 4 PM $ 0.0₈239
+1.78%
$ 919,118 $ 174,511
Jun 12, 3 PM $ 0.0₈237
+0.47%
$ 908,702 $ 174,475
Jun 12, 2 PM $ 0.0₈235
+1.27%
$ 904,398 $ 174,913
Jun 12, 1 PM $ 0.0₈232
-0.96%
$ 893,050 $ 175,078
Jun 12, 12 PM $ 0.0₈235
-1.14%
$ 901,750 $ 174,640
Jun 12, 11 AM $ 0.0₈237
+0.32%
$ 912,193 $ 174,123
Jun 12, 10 AM $ 0.0₈237
-2.30%
$ 910,730 $ 173,898
Jun 12, 9 AM $ 0.0₈242
+0.43%
$ 930,344 $ 173,188
Jun 12, 8 AM $ 0.0₈241
+0.68%
$ 925,565 $ 173,736
Jun 12, 7 AM $ 0.0₈238
+0.33%
$ 915,914 $ 174,441
Jun 12, 6 AM $ 0.0₈237
-1.33%
$ 910,358 $ 173,547
Jun 12, 5 AM $ 0.0₈24
-0.81%
$ 922,977 $ 170,796
Jun 12, 4 AM $ 0.0₈242
+1.49%
$ 930,930 $ 167,389
Jun 12, 3 AM $ 0.0₈239
-0.49%
$ 917,293 $ 171,617
Jun 12, 2 AM $ 0.0₈241
+0.62%
$ 925,625 $ 171,063
Jun 12, 1 AM $ 0.0₈238
-1.43%
$ 915,774 $ 170,988
Jun 12, 12 AM $ 0.0₈242
+0.82%
$ 929,033 $ 171,020
Jun 11, 11 PM $ 0.0₈24
-0.63%
$ 924,206 $ 170,833
Jun 11, 10 PM $ 0.0₈242
-3.46%
$ 930,481 $ 170,520
Jun 11, 9 PM $ 0.0₈251
+5.18%
$ 964,626 $ 168,908
Jun 11, 8 PM $ 0.0₈238
-1.35%
$ 916,367 $ 169,991
Jun 11, 7 PM $ 0.0₈244
+0.49%
$ 936,480 $ 170,457
Jun 11, 6 PM $ 0.0₈242
-0.98%
$ 928,887 $ 171,054
Jun 11, 5 PM $ 0.0₈245
+4.33%
$ 941,403 $ 170,722
Jun 11, 4 PM $ 0.0₈235
-1.19%
$ 905,365 $ 170,849
Jun 11, 3 PM $ 0.0₈236
-1.40%
$ 908,413 $ 170,618
Jun 11, 2 PM $ 0.0₈241
+0.70%
$ 925,473 $ 169,792
Jun 11, 1 PM $ 0.0₈24
-0.48%
$ 921,283 $ 168,896
Jun 11, 12 PM $ 0.0₈24
-0.54%
$ 922,405 $ 169,201