Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈268
+0.00%
$ 1.03 million $ 168,504
Today, at 3 PM $ 0.0₈266
+0.20%
$ 1.02 million $ 167,962
Today, at 2 PM $ 0.0₈266
+0.77%
$ 1.02 million $ 167,926
Today, at 1 PM $ 0.0₈262
+2.33%
$ 1.01 million $ 168,165
Today, at 12 PM $ 0.0₈256
+1.54%
$ 983,461 $ 168,661
Today, at 11 AM $ 0.0₈252
+2.31%
$ 968,585 $ 170,007
Today, at 10 AM $ 0.0₈246
-0.24%
$ 946,732 $ 170,275
Today, at 9 AM $ 0.0₈248
+0.13%
$ 952,033 $ 171,337
Today, at 8 AM $ 0.0₈248
+1.12%
$ 950,831 $ 171,356
Today, at 7 AM $ 0.0₈245
-0.38%
$ 940,297 $ 171,768
Today, at 6 AM $ 0.0₈246
-0.91%
$ 943,486 $ 172,090
Today, at 5 AM $ 0.0₈247
-0.08%
$ 948,517 $ 171,793
Today, at 4 AM $ 0.0₈246
+0.52%
$ 946,339 $ 172,078
Today, at 3 AM $ 0.0₈245
-0.48%
$ 939,919 $ 172,365
Today, at 2 AM $ 0.0₈247
-0.04%
$ 949,752 $ 171,436
Today, at 1 AM $ 0.0₈247
+0.31%
$ 950,129 $ 171,655
Today, at 12 AM $ 0.0₈246
-0.24%
$ 944,605 $ 170,819
Yesterday, at 11 PM $ 0.0₈247
-0.23%
$ 947,159 $ 170,408
Yesterday, at 10 PM $ 0.0₈246
+3.81%
$ 944,518 $ 169,388
Yesterday, at 9 PM $ 0.0₈237
+3.04%
$ 909,871 $ 167,293
Yesterday, at 8 PM $ 0.0₈23
-0.50%
$ 882,989 $ 166,632
Yesterday, at 7 PM $ 0.0₈231
+0.34%
$ 887,451 $ 166,779
Yesterday, at 6 PM $ 0.0₈228
-0.47%
$ 877,380 $ 166,941
Yesterday, at 5 PM $ 0.0₈23
-0.18%
$ 885,631 $ 166,050
Yesterday, at 4 PM $ 0.0₈232
+0.00%
$ 890,241 $ 166,217
Yesterday, at 3 PM $ 0.0₈232
-0.25%
$ 892,477 $ 166,469
Yesterday, at 2 PM $ 0.0₈232
-0.63%
$ 891,735 $ 165,504
Yesterday, at 1 PM $ 0.0₈233
+1.10%
$ 896,297 $ 164,713
Yesterday, at 12 PM $ 0.0₈232
-1.36%
$ 891,424 $ 164,302
Yesterday, at 11 AM $ 0.0₈235
+0.71%
$ 901,090 $ 163,935
Yesterday, at 10 AM $ 0.0₈233
+0.05%
$ 895,096 $ 163,779
Yesterday, at 9 AM $ 0.0₈233
+0.60%
$ 893,545 $ 162,455
Yesterday, at 8 AM $ 0.0₈233
-0.72%
$ 893,931 $ 161,685
Yesterday, at 7 AM $ 0.0₈234
+0.63%
$ 900,369 $ 162,105
Yesterday, at 6 AM $ 0.0₈233
-4.06%
$ 896,589 $ 162,004
Yesterday, at 5 AM $ 0.0₈243
+0.49%
$ 934,501 $ 163,365
Yesterday, at 4 AM $ 0.0₈241
-0.41%
$ 926,159 $ 162,376
Yesterday, at 3 AM $ 0.0₈242
-0.21%
$ 929,902 $ 162,860
Yesterday, at 2 AM $ 0.0₈243
+0.53%
$ 934,427 $ 163,524
Yesterday, at 1 AM $ 0.0₈242
-0.05%
$ 930,270 $ 164,449
Yesterday, at 12 AM $ 0.0₈242
+0.12%
$ 930,709 $ 164,263
Jun 13, 11 PM $ 0.0₈241
+0.16%
$ 924,768 $ 164,573
Jun 13, 10 PM $ 0.0₈24
-1.66%
$ 923,251 $ 164,932
Jun 13, 9 PM $ 0.0₈244
+1.68%
$ 937,280 $ 165,353
Jun 13, 8 PM $ 0.0₈24
-1.42%
$ 921,379 $ 167,009
Jun 13, 7 PM $ 0.0₈243
+0.08%
$ 933,854 $ 167,435
Jun 13, 6 PM $ 0.0₈243
+0.33%
$ 933,482 $ 167,008
Jun 13, 5 PM $ 0.0₈243
+0.24%
$ 932,731 $ 166,961
Jun 13, 4 PM $ 0.0₈241
-1.17%
$ 926,662 $ 165,698
Jun 13, 3 PM $ 0.0₈244
-0.29%
$ 936,897 $ 166,371
Download