el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅803
-1.11%
$ 80,289 $ 175
May 27, 5 PM $ 0.0₅804
-1.38%
$ 80,333 $ 80
May 27, 4 PM $ 0.0₅812
+1.07%
$ 81,191 $ 80
May 27, 3 PM $ 0.0₅805
-10.08%
$ 80,425 $ 80
May 27, 2 PM $ 0.0₅804
-0.06%
$ 80,377 $ 79
May 27, 1 PM $ 0.0₅805
-1.01%
$ 80,423 $ 80
May 27, 12 PM $ 0.0₅888
+9.62%
$ 88,801 $ 80
May 27, 11 AM $ 0.0₅813
-8.51%
$ 81,247 $ 80
May 27, 10 AM $ 0.0₅813
+0.02%
$ 81,243 $ 113
May 27, 9 AM $ 0.0₅811
-0.25%
$ 81,041 $ 113
May 27, 8 AM $ 0.0₅813
+0.01%
$ 81,225 $ 113
May 27, 7 AM $ 0.0₅802
-0.89%
$ 80,164 $ 45
May 27, 6 AM $ 0.0₅81
+1.36%
$ 80,939 $ 44
May 27, 5 AM $ 0.0₅806
-0.39%
$ 80,569 $ 64
May 27, 4 AM $ 0.0₅795
-1.42%
$ 79,428 $ 64
May 27, 3 AM $ 0.0₅806
-0.38%
$ 80,588 $ 64
May 27, 2 AM $ 0.0₅795
-0.37%
$ 79,428 $ 65
May 27, 1 AM $ 0.0₅809
+1.83%
$ 80,882 $ 65
May 27, 12 AM $ 0.0₅805
+1.13%
$ 80,454 $ 64
May 26, 11 PM $ 0.0₅802
-0.39%
$ 80,139 $ 64
May 26, 10 PM $ 0.0₅805
-0.41%
$ 80,454 $ 64
May 26, 9 PM $ 0.0₅802
-9.60%
$ 80,139 $ 64
May 26, 8 PM $ 0.0₅808
+0.80%
$ 80,784 $ 64
May 26, 7 PM $ 0.0₅806
-9.14%
$ 80,546 $ 105
May 26, 6 PM $ 0.0₅903
+12.02%
$ 90,229 $ 105
May 26, 5 PM $ 0.0₅806
-1.52%
$ 80,519 $ 105
May 26, 4 PM $ 0.0₅902
+0.36%
$ 90,128 $ 96
May 26, 3 PM $ 0.0₅818
-9.28%
$ 81,762 $ 96
May 26, 2 PM $ 0.0₅817
-9.04%
$ 81,692 $ 120
May 26, 1 PM $ 0.0₅89
+8.87%
$ 88,938 $ 120
May 26, 12 PM $ 0.0₅817
+0.35%
$ 81,692 $ 120
May 26, 11 AM $ 0.0₅89
+9.25%
$ 88,938 $ 88
May 26, 10 AM $ 0.0₅814
-8.47%
$ 81,408 $ 88
May 26, 9 AM $ 0.0₅814
-8.53%
$ 81,376 $ 96
May 26, 8 AM $ 0.0₅814
+0.00%
$ 81,374 $ 96
May 26, 7 AM $ 0.0₅814
-0.14%
$ 81,374 $ 96
May 26, 6 AM $ 0.0₅815
-0.04%
$ 81,487 $ 96
May 26, 5 AM $ 0.0₅815
+0.99%
$ 81,488 $ 96
May 26, 4 AM $ 0.0₅808
-9.11%
$ 80,757 $ 76
May 26, 3 AM $ 0.0₅808
+0.11%
$ 80,779 $ 77
May 26, 2 AM $ 0.0₅807
-1.19%
$ 80,679 $ 76
May 26, 1 AM $ 0.0₅807
-0.90%
$ 80,623 $ 77
May 26, 12 AM $ 0.0₅817
+1.28%
$ 81,654 $ 77
May 25, 11 PM $ 0.0₅807
-0.90%
$ 80,623 $ 77
May 25, 10 PM $ 0.0₅818
-0.49%
$ 81,790 $ 77
May 25, 9 PM $ 0.0₅822
-0.62%
$ 82,193 $ 77
May 25, 8 PM $ 0.0₅818
-0.87%
$ 81,790 $ 132
May 25, 7 PM $ 0.0₅827
+1.12%
$ 82,702 $ 132
May 25, 6 PM $ 0.0₅818
-0.87%
$ 81,790 $ 122
May 25, 5 PM $ 0.0₅825
-0.05%
$ 82,466 $ 122