Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.0₅786
+0.19%
$78,543 $7,242
Jun 27, 9 AM $0.0₅785
-0.20%
$78,511 $7,223
Jun 27, 8 AM $0.0₅795
+0.09%
$79,453 $7,232
Jun 27, 7 AM $0.0₅793
-0.24%
$79,286 $7,239
Jun 27, 6 AM $0.0₅789
-0.08%
$78,894 $7,248
Jun 27, 5 AM $0.0₅792
-0.32%
$79,157 $7,200
Jun 27, 4 AM $0.0₅798
+0.03%
$79,727 $7,246
Jun 27, 3 AM $0.0₅793
-0.29%
$79,257 $7,245
Jun 27, 2 AM $0.0₅792
+0.00%
$79,151 $7,225
Jun 27, 12 AM $0.0₅956
+0.00%
$95,598 $7,139
Jun 24, 5 PM $0.0₅681
+0.00%
$68,037 $445
Jun 24, 4 PM $0.0₅687
+0.21%
$68,623 $450
Jun 24, 3 PM $0.0₅694
-0.97%
$69,382 $1,474
Jun 24, 2 PM $0.0₅698
+0.00%
$69,791 $1,893
Jun 24, 1 PM $0.0₅698
-1.39%
$69,737 $2,974
Jun 24, 12 PM $0.0₅709
+0.49%
$70,839 $3,017
Jun 24, 11 AM $0.0₅699
-0.39%
$69,883 $3,007
Jun 24, 10 AM $0.0₅702
-0.15%
$70,174 $2,993
Jun 24, 9 AM $0.0₅704
-0.05%
$70,409 $2,998
Jun 24, 8 AM $0.0₅704
-0.58%
$70,328 $3,006
Jun 24, 7 AM $0.0₅709
-0.21%
$70,851 $2,961
Jun 24, 6 AM $0.0₅711
-0.21%
$71,102 $2,972
Jun 24, 5 AM $0.0₅71
+0.41%
$70,974 $2,982
Jun 24, 4 AM $0.0₅708
-0.29%
$70,726 $2,959
Jun 24, 3 AM $0.0₅705
-1.01%
$70,515 $2,969
Jun 24, 2 AM $0.0₅714
+0.02%
$71,399 $2,957
Jun 24, 1 AM $0.0₅71
-0.26%
$71,018 $2,970
Jun 24, 12 AM $0.0₅712
+0.44%
$71,149 $2,962
Jun 23, 11 PM $0.0₅706
-0.19%
$70,610 $2,945
Jun 23, 10 PM $0.0₅71
+0.67%
$70,955 $2,941
Jun 23, 9 PM $0.0₅704
+0.24%
$70,328 $2,930
Jun 23, 8 PM $0.0₅702
+0.28%
$70,206 $2,907
Jun 23, 7 PM $0.0₅702
+0.18%
$70,128 $2,899
Jun 23, 6 PM $0.0₅701
+0.00%
$70,094 $2,899
Jun 18, 3 PM $0.0₅703
+0.00%
$70,243 $88
Jun 10, 3 PM $0.0₅646
+0.00%
$64,585 $181
Jun 6, 7 AM $0.0₅596
+0.00%
$59,621 $67
Jun 6, 6 AM $0.0₅596
-1.75%
$59,619 $67
Jun 6, 5 AM $0.0₅613
-2.32%
$61,259 $67
Jun 6, 4 AM $0.0₅595
-0.01%
$59,449 $67
Jun 6, 3 AM $0.0₅595
-16.42%
$59,454 $67
Jun 6, 2 AM $0.0₅64
+5.38%
$63,994 $64
Jun 6, 1 AM $0.0₅608
-13.89%
$60,729 $64
Jun 6, 12 AM $0.0₅608
+1.22%
$60,820 $64
Jun 5, 11 PM $0.0₅608
+0.00%
$60,820 $64
Jun 5, 10 PM $0.0₅608
+0.00%
$60,799 $64
Jun 5, 8 PM $0.0₅601
+0.00%
$60,085 $16
May 28, 7 AM $0.0₅774
-9.98%
$77,403 $114
May 28, 6 AM $0.0₅776
-10.53%
$77,561 $171
May 28, 5 AM $0.0₅793
+2.14%
$79,219 $171