Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0₅786
+0.04%
$78,565 $940
Jun 30, 9 AM $0.0₅785
+0.39%
$78,504 $941
Jun 30, 8 AM $0.0₅788
-0.19%
$78,727 $937
Jun 30, 7 AM $0.0₅788
-0.17%
$78,784 $945
Jun 30, 6 AM $0.0₅788
-0.17%
$78,809 $945
Jun 30, 5 AM $0.0₅788
-0.09%
$78,737 $1,166
Jun 30, 4 AM $0.0₅788
-0.61%
$78,736 $1,166
Jun 30, 3 AM $0.0₅796
+0.18%
$79,606 $1,172
Jun 30, 2 AM $0.0₅789
-0.28%
$78,890 $1,176
Jun 30, 1 AM $0.0₅791
-0.22%
$79,065 $1,170
Jun 30, 12 AM $0.0₅799
-0.06%
$79,894 $1,172
Jun 29, 11 PM $0.0₅803
+0.04%
$80,228 $1,183
Jun 29, 10 PM $0.0₅805
-0.13%
$80,444 $1,187
Jun 29, 9 PM $0.0₅805
+0.20%
$80,417 $1,192
Jun 29, 8 PM $0.0₅807
-0.35%
$80,628 $1,209
Jun 29, 7 PM $0.0₅806
+0.16%
$80,576 $1,222
Jun 29, 6 PM $0.0₅804
-0.04%
$80,365 $1,215
Jun 29, 5 PM $0.0₅805
+2.75%
$80,458 $1,146
Jun 29, 4 PM $0.0₅782
-0.40%
$78,205 $1,115
Jun 29, 3 PM $0.0₅791
+0.00%
$79,057 $1,118
Jun 28, 4 PM $0.0₅748
+0.09%
$74,815 $557
Jun 28, 3 PM $0.0₅747
-0.08%
$74,665 $631
Jun 28, 2 PM $0.0₅748
-0.12%
$74,815 $753
Jun 28, 1 PM $0.0₅744
-0.01%
$74,410 $744
Jun 28, 12 PM $0.0₅744
-0.11%
$74,367 $771
Jun 28, 11 AM $0.0₅741
+0.49%
$74,077 $774
Jun 28, 10 AM $0.0₅737
-0.89%
$73,620 $741
Jun 28, 9 AM $0.0₅741
-0.45%
$74,077 $747
Jun 28, 8 AM $0.0₅735
+0.36%
$73,445 $756
Jun 28, 7 AM $0.0₅731
+0.45%
$73,044 $759
Jun 28, 6 AM $0.0₅725
-0.29%
$72,477 $755
Jun 28, 5 AM $0.0₅729
-0.45%
$72,837 $754
Jun 28, 4 AM $0.0₅731
-0.13%
$73,042 $759
Jun 28, 3 AM $0.0₅73
+0.22%
$73,016 $775
Jun 28, 2 AM $0.0₅731
+0.16%
$73,086 $774
Jun 28, 1 AM $0.0₅727
-0.19%
$72,709 $776
Jun 28, 12 AM $0.0₅728
+0.08%
$72,748 $907
Jun 27, 11 PM $0.0₅728
-1.73%
$72,769 $3,024
Jun 27, 10 PM $0.0₅737
-0.80%
$73,679 $2,971
Jun 27, 9 PM $0.0₅747
+0.33%
$74,669 $3,487
Jun 27, 8 PM $0.0₅745
+0.14%
$74,439 $7,760
Jun 27, 7 PM $0.0₅751
-0.14%
$75,049 $7,751
Jun 27, 6 PM $0.0₅779
-0.16%
$77,889 $7,474
Jun 27, 5 PM $0.0₅781
-0.71%
$78,019 $7,504
Jun 27, 4 PM $0.0₅786
+0.05%
$78,569 $7,563
Jun 27, 3 PM $0.0₅786
-1.03%
$78,566 $7,520
Jun 27, 2 PM $0.0₅791
+0.18%
$79,086 $7,384
Jun 27, 1 PM $0.0₅787
+0.89%
$78,692 $7,369
Jun 27, 12 PM $0.0₅785
-0.04%
$78,434 $7,287
Jun 27, 11 AM $0.0₅785
-0.22%
$78,432 $7,269
Download