smARTOFGIVING Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00252
-0.20%
$ 784,053 $ 9,092
Jun 11, 1 PM $ 0.00253
-0.69%
$ 785,606 $ 8,913
Jun 11, 12 PM $ 0.00254
-0.09%
$ 791,044 $ 8,515
Jun 11, 11 AM $ 0.00254
+0.00%
$ 791,757 $ 8,161
Jun 11, 10 AM $ 0.00254
+0.98%
$ 791,757 $ 8,567
Jun 11, 9 AM $ 0.00252
+0.00%
$ 784,053 $ 8,331
Jun 11, 3 AM $ 0.00192
+0.13%
$ 597,248 $ 6,909
Jun 11, 2 AM $ 0.00192
-0.34%
$ 596,467 $ 6,831
Jun 11, 1 AM $ 0.00192
+0.21%
$ 598,483 $ 6,521
Jun 11, 12 AM $ 0.00192
-0.21%
$ 597,248 $ 6,459
Jun 10, 11 PM $ 0.00192
+0.21%
$ 598,486 $ 6,280
Jun 10, 10 PM $ 0.00192
+0.00%
$ 598,486 $ 6,242
Jun 10, 9 PM $ 0.00192
+0.00%
$ 598,483 $ 5,493
Jun 10, 8 PM $ 0.00192
+0.00%
$ 598,483 $ 5,699
Jun 10, 7 PM $ 0.00192
+0.56%
$ 598,483 $ 5,725
Jun 10, 6 PM $ 0.00191
+0.00%
$ 595,126 $ 5,375
Jun 10, 5 PM $ 0.00191
+0.00%
$ 595,123 $ 6,326
Jun 10, 4 PM $ 0.00191
+1.55%
$ 595,126 $ 6,480
Jun 10, 3 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 2 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 1 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 12 PM $ 0.00188
+0.00%
$ 586,038 $ 6,548
Jun 10, 11 AM $ 0.00188
-0.43%
$ 586,038 $ 6,548
Jun 10, 10 AM $ 0.00189
+0.00%
$ 588,592 $ 6,274
Jun 10, 9 AM $ 0.00189
+0.20%
$ 588,589 $ 6,164
Jun 10, 8 AM $ 0.00189
+0.00%
$ 587,385 $ 5,782
Jun 10, 6 AM $ 0.00186
-1.64%
$ 579,859 $ 5,178
Jun 10, 5 AM $ 0.00189
-0.35%
$ 589,498 $ 3,039
Jun 10, 4 AM $ 0.0019
+0.00%
$ 591,554 $ 2,833
Jun 10, 3 AM $ 0.0019
+0.00%
$ 591,554 $ 3,082
Jun 10, 2 AM $ 0.0019
-0.20%
$ 591,554 $ 3,369
Jun 10, 1 AM $ 0.00191
+0.00%
$ 592,758 $ 3,987
Jun 10, 12 AM $ 0.00191
+0.20%
$ 592,758 $ 4,914
Jun 9, 11 PM $ 0.0019
+0.00%
$ 591,557 $ 5,449
Jun 9, 10 PM $ 0.0019
-0.20%
$ 591,557 $ 5,440
Jun 9, 9 PM $ 0.00191
-1.89%
$ 592,758 $ 5,341
Jun 9, 8 PM $ 0.0019
+0.07%
$ 591,557 $ 5,557
Jun 9, 7 PM $ 0.0019
+0.00%
$ 591,122 $ 6,333
Jun 9, 6 PM $ 0.0019
-1.94%
$ 591,119 $ 8,251
Jun 9, 5 PM $ 0.00194
+1.91%
$ 602,842 $ 9,086
Jun 9, 4 PM $ 0.00194
+0.00%
$ 602,839 $ 9,168
Jun 9, 3 PM $ 0.00194
+0.00%
$ 602,839 $ 9,394
Jun 9, 2 PM $ 0.00194
+0.00%
$ 602,839 $ 9,586
Jun 9, 1 PM $ 0.00194
+0.00%
$ 602,839 $ 9,586
Jun 9, 12 PM $ 0.00194
+0.00%
$ 602,839 $ 9,592
Jun 9, 11 AM $ 0.00194
+0.00%
$ 602,839 $ 9,592
Jun 9, 10 AM $ 0.00194
+0.00%
$ 602,839 $ 9,592
Jun 9, 9 AM $ 0.00194
+0.00%
$ 602,839 $ 9,594
Jun 9, 8 AM $ 0.00194
+1.98%
$ 602,839 $ 9,602
Jun 9, 7 AM $ 0.0019
-2.23%
$ 591,150 $ 9,397