smARTOFGIVING Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00265
-6.40%
$773,098 $303,021
Feb 10, 2025 $0.00283
-3.60%
$825,334 $286,758
Feb 9, 2025 $0.00294
-0.74%
$856,557 $279,771
Feb 8, 2025 $0.00296
-2.69%
$862,986 $277,975
Feb 7, 2025 $0.00304
+0.66%
$887,341 $289,734
Feb 6, 2025 $0.00303
-5.84%
$883,121 $394,049
Feb 5, 2025 $0.00322
-4.62%
$938,823 $278,149
Feb 4, 2025 $0.00337
-5.78%
$984,516 $293,662
Feb 3, 2025 $0.00351
+2.49%
$1.02 million $303,141
Feb 2, 2025 $0.00343
-10.65%
$1 million $305,553
Feb 1, 2025 $0.00384
-8.47%
$1.12 million $255,087
Jan 31, 2025 $0.0042
+2.38%
$1.23 million $380,224
Jan 30, 2025 $0.00957
+28.99%
$2.79 million $655,391
Jan 29, 2025 $0.00741
+39.62%
$2.16 million $467,683
Jan 28, 2025 $0.0053
+19.14%
$1.55 million $387,289
Jan 27, 2025 $0.00445
-4.42%
$1.3 million $293,652
Jan 26, 2025 $0.00466
-0.58%
$1.36 million $255,804
Jan 25, 2025 $0.00469
-3.69%
$1.37 million $270,299
Jan 24, 2025 $0.00487
+0.23%
$1.42 million $264,555
Jan 23, 2025 $0.00486
-2.33%
$1.42 million $262,622
Jan 22, 2025 $0.00496
-1.08%
$1.45 million $261,987
Jan 21, 2025 $0.00502
+11.02%
$1.47 million $284,419
Jan 20, 2025 $0.00453
+7.99%
$1.32 million $255,607
Jan 19, 2025 $0.0042
-5.57%
$1.23 million $269,105
Jan 18, 2025 $0.00444
-9.98%
$1.29 million $281,161
Jan 17, 2025 $0.00494
-0.83%
$1.44 million $273,015
Jan 16, 2025 $0.00498
-3.04%
$1.45 million $230,161
Jan 15, 2025 $0.00513
-2.67%
$1.5 million $256,730
Jan 14, 2025 $0.00527
+0.90%
$1.54 million $213,574
Jan 13, 2025 $0.00523
-6.69%
$1.53 million $256,528
Jan 12, 2025 $0.0056
+1.07%
$1.63 million $281,705
Jan 11, 2025 $0.00555
+1.78%
$1.62 million $247,000
Jan 10, 2025 $0.00545
+13.01%
$1.59 million $325,320
Jan 9, 2025 $0.00482
-11.06%
$1.41 million $310,014
Jan 8, 2025 $0.00542
-3.84%
$1.58 million $276,176
Jan 7, 2025 $0.00564
-16.15%
$1.65 million $361,803
Jan 6, 2025 $0.00673
-4.21%
$1.96 million $318,321
Jan 5, 2025 $0.00703
-27.91%
$2.05 million $791,800
Jan 4, 2025 $0.0153
+9.88%
$4.45 million $791,144
Jan 3, 2025 $0.0139
+35.75%
$4.05 million $451,228
Jan 2, 2025 $0.0102
+27.45%
$2.98 million $428,927
Jan 1, 2025 $0.00801
+6.07%
$2.34 million $329,064
Dec 31, 2024 $0.00755
+25.18%
$2.2 million $368,053
Dec 30, 2024 $0.00603
-3.20%
$1.76 million $268,463
Dec 29, 2024 $0.00624
+15.82%
$1.82 million $377,227
Dec 28, 2024 $0.00538
+3.32%
$1.57 million $272,771
Dec 27, 2024 $0.0052
+12.84%
$1.52 million $306,958
Dec 26, 2024 $0.00462
-2.19%
$1.35 million $271,225
Dec 25, 2024 $0.00472
+1.12%
$1.38 million $268,933
Dec 24, 2024 $0.00467
+3.05%
$1.36 million $282,340