smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.112
+5.84%
$-- $23,897
Mar 29 $0.106
-0.11%
$-- $18,969
Mar 22 $0.106
+0.22%
$-- $24,901
Mar 15 $0.106
-7.82%
$-- $30,934
Mar 8 $0.115
-5.20%
$-- $7,683
Mar 1 $0.121
-0.62%
$-- $20,301
Feb 22 $0.122
-8.60%
$-- $23,566
Feb 15 $0.133
-9.80%
$-- $102,314
Feb 8 $0.148
+5.37%
$-- $201,615
Feb 1 $0.14
+1.48%
$-- $182,001
Jan 25 $0.139
-0.63%
$-- $101,390
Jan 18 $0.132
-4.20%
$-- $145,995
Jan 11 $0.138
-0.57%
$-- $41,762
Jan 4 $0.139
+13.53%
$-- $29,979
Dec 28 $0.122
+13.68%
$-- $16,838
Dec 21 $0.107
-9.48%
$-- $436,457
Dec 14 $0.118
+11.12%
$-- $102,556
Dec 7 $0.105
+6.23%
$-- $98,592
Nov 30 $0.104
-1.87%
$-- $539,725
Nov 23 $0.106
-8.03%
$-- $685,397
Nov 16 $0.114
+4.23%
$-- $737,763
Nov 9 $0.109
-12.31%
$-- $700,965
Nov 2 $0.124
+3.07%
$-- $733,701
Oct 26 $0.12
+4.61%
$-- $833,671
Oct 19 $0.115
+5.19%
$-- $716,704
Oct 12 $0.109
-1.40%
$-- $706,972
Oct 5 $0.111
+2.99%
$-- $705,086
Sep 28 $0.107
+0.78%
$-- $588,797
Sep 21 $0.106
-4.45%
$-- $681,529
Sep 14 $0.111
+4.66%
$-- $681,097
Sep 7 $0.106
-6.68%
$-- $610,042
Aug 31 $0.113
-0.62%
$-- $660,895
Aug 24 $0.114
+4.69%
$-- $645,998
Aug 17 $0.109
+3.83%
$-- $429,490
Aug 10 $0.105
+14.94%
$-- $268,729
Aug 3 $0.0915
+27.27%
$-- $185,670
Jul 27 $0.0719
+10.45%
$-- $106,691
Jul 20 $0.0651
+42.98%
$-- $65,047
Jul 13 $0.0455
+48.27%
$-- $8,047
Jul 6 $0.0307
+85.97%
$-- $5,534
Jun 29 $0.0165
+267.73%
$-- $6,617
Jun 22 $0.00448
-3.71%
$-- $4,471
Jun 15 $0.00466
+3.58%
$-- $4,875
Jun 8 $0.0045
-12.55%
$-- $5,903
Jun 1 $0.00514
-3.09%
$-- $7,450
May 25 $0.0053
+7.91%
$-- $7,225
May 18 $0.00492
-12.39%
$-- $7,671
May 11 $0.00561
-2.93%
$-- $7,893
May 4 $0.00578
+103.35%
$-- $11,512
Apr 27 $0.00284
-47.84%
$-- $7,716