smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00267
+0.00%
$ 829,914 $ 10,098
5:56 PM $ 0.00267
+0.00%
$ 831,585 $ 10,110
5:51 PM $ 0.00267
+0.00%
$ 831,585 $ 10,112
5:46 PM $ 0.00267
+0.00%
$ 829,911 $ 10,119
5:41 PM $ 0.00267
+0.00%
$ 831,585 $ 10,222
5:36 PM $ 0.00267
+0.00%
$ 831,585 $ 10,265
5:31 PM $ 0.00267
+0.00%
$ 831,585 $ 10,459
5:26 PM $ 0.00267
+0.00%
$ 831,582 $ 10,514
5:21 PM $ 0.00267
+0.00%
$ 831,582 $ 10,512
5:16 PM $ 0.00267
+0.00%
$ 831,582 $ 10,591
5:11 PM $ 0.00267
+0.00%
$ 831,582 $ 10,597
5:06 PM $ 0.00267
+0.00%
$ 829,911 $ 10,610
5:01 PM $ 0.00267
+0.00%
$ 831,585 $ 10,571
4:56 PM $ 0.00267
+0.00%
$ 831,585 $ 10,602
4:51 PM $ 0.00267
+0.00%
$ 829,911 $ 10,521
4:46 PM $ 0.00267
+0.00%
$ 831,585 $ 10,584
4:41 PM $ 0.00267
+0.00%
$ 829,914 $ 10,621
4:36 PM $ 0.00267
+0.00%
$ 831,585 $ 10,574
4:31 PM $ 0.00267
+0.00%
$ 831,582 $ 10,614
4:26 PM $ 0.00267
+0.00%
$ 829,911 $ 10,631
4:21 PM $ 0.00267
+0.00%
$ 829,911 $ 10,607
4:16 PM $ 0.00267
+0.00%
$ 831,585 $ 10,622
4:11 PM $ 0.00267
+0.00%
$ 831,585 $ 10,636
4:06 PM $ 0.00267
+0.00%
$ 831,585 $ 10,733
4:01 PM $ 0.00267
+0.00%
$ 829,911 $ 10,755
3:56 PM $ 0.00267
+0.00%
$ 829,911 $ 10,869
3:51 PM $ 0.00267
+0.00%
$ 831,585 $ 10,956
3:46 PM $ 0.00267
+0.00%
$ 831,582 $ 11,043
3:41 PM $ 0.00267
+0.00%
$ 829,911 $ 11,145
3:36 PM $ 0.00267
+0.00%
$ 831,582 $ 11,138
3:31 PM $ 0.00267
+0.00%
$ 831,582 $ 11,320
3:26 PM $ 0.00267
+0.00%
$ 831,582 $ 11,401
3:21 PM $ 0.00267
+0.00%
$ 829,914 $ 11,375
3:16 PM $ 0.00267
+0.00%
$ 829,911 $ 11,361
3:11 PM $ 0.00267
+0.00%
$ 829,911 $ 11,330
3:06 PM $ 0.00267
+0.00%
$ 831,585 $ 11,329
3:01 PM $ 0.00267
+0.00%
$ 831,585 $ 11,339
Download