smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00249
-2.11%
$ 774,688 $ 6,167
Jun 13, 2 PM $ 0.00254
+0.21%
$ 791,331 $ 6,023
Jun 13, 1 PM $ 0.00254
+0.00%
$ 791,293 $ 5,747
Jun 13, 12 PM $ 0.00254
+0.00%
$ 791,324 $ 6,152
Jun 13, 11 AM $ 0.00254
+0.00%
$ 791,293 $ 5,356
Jun 13, 10 AM $ 0.00254
+0.59%
$ 791,293 $ 5,776
Jun 13, 9 AM $ 0.00253
+0.00%
$ 786,623 $ 5,819
Jun 13, 8 AM $ 0.00253
+0.00%
$ 786,623 $ 5,984
Jun 13, 7 AM $ 0.00253
+0.00%
$ 786,623 $ 6,258
Jun 13, 6 AM $ 0.00253
+0.00%
$ 786,623 $ 6,420
Jun 13, 5 AM $ 0.00253
+0.00%
$ 786,623 $ 7,127
Jun 13, 4 AM $ 0.00253
+0.00%
$ 786,626 $ 7,266
Jun 13, 3 AM $ 0.00253
+0.20%
$ 786,623 $ 7,408
Jun 13, 2 AM $ 0.00252
+0.00%
$ 785,018 $ 7,419
Jun 13, 1 AM $ 0.00252
-0.48%
$ 785,015 $ 8,061
Jun 13, 12 AM $ 0.00254
+0.03%
$ 788,801 $ 8,048
Jun 12, 11 PM $ 0.00253
+0.00%
$ 788,534 $ 8,363
Jun 12, 10 PM $ 0.00253
+0.12%
$ 788,521 $ 8,439
Jun 12, 9 PM $ 0.00254
+0.22%
$ 788,960 $ 9,252
Jun 12, 8 PM $ 0.00253
-0.05%
$ 787,218 $ 9,458
Jun 12, 7 PM $ 0.00253
-0.20%
$ 785,979 $ 9,527
Jun 12, 6 PM $ 0.00253
+0.00%
$ 787,588 $ 10,135
Jun 12, 5 PM $ 0.00253
+0.20%
$ 787,591 $ 9,644
Jun 12, 4 PM $ 0.00253
+0.00%
$ 785,982 $ 8,667
Jun 12, 3 PM $ 0.00253
-0.20%
$ 785,979 $ 8,433
Jun 12, 2 PM $ 0.00253
+0.70%
$ 787,588 $ 8,769
Jun 12, 1 PM $ 0.00251
-0.76%
$ 782,093 $ 8,750
Jun 12, 12 PM $ 0.00253
+0.00%
$ 788,120 $ 8,692
Jun 12, 11 AM $ 0.00253
+0.15%
$ 788,120 $ 9,051
Jun 12, 10 AM $ 0.00253
-0.20%
$ 786,916 $ 8,620
Jun 12, 9 AM $ 0.00253
+0.20%
$ 788,490 $ 8,711
Jun 12, 8 AM $ 0.00253
+0.02%
$ 788,618 $ 9,069
Jun 12, 7 AM $ 0.00253
+0.83%
$ 788,490 $ 9,124
Jun 12, 6 AM $ 0.00251
-0.06%
$ 781,963 $ 9,288
Jun 12, 5 AM $ 0.00251
+0.00%
$ 782,404 $ 8,443
Jun 12, 4 AM $ 0.00251
+0.51%
$ 782,404 $ 8,902
Jun 12, 3 AM $ 0.0025
-0.76%
$ 778,422 $ 9,551
Jun 12, 2 AM $ 0.00252
+0.20%
$ 784,383 $ 10,667
Jun 12, 1 AM $ 0.00252
+0.21%
$ 782,828 $ 10,387
Jun 12, 12 AM $ 0.00251
-0.36%
$ 781,219 $ 10,273
Jun 11, 11 PM $ 0.00252
+0.00%
$ 782,859 $ 10,345
Jun 11, 10 PM $ 0.00252
-0.04%
$ 782,551 $ 10,127
Jun 11, 9 PM $ 0.00252
+1.46%
$ 782,890 $ 10,259
Jun 11, 8 PM $ 0.00253
+0.07%
$ 788,649 $ 9,683
Jun 11, 7 PM $ 0.00253
-0.06%
$ 788,428 $ 9,658
Jun 11, 6 PM $ 0.00254
+0.00%
$ 788,898 $ 9,325
Jun 11, 5 PM $ 0.00254
+0.34%
$ 788,895 $ 9,399
Jun 11, 4 PM $ 0.00253
+0.48%
$ 786,250 $ 9,514
Jun 11, 3 PM $ 0.00252
-0.20%
$ 782,523 $ 9,527
Jun 11, 2 PM $ 0.00252
-0.20%
$ 784,053 $ 9,092