smARTOFGIVING Historical Data

AOG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.108
+0.00%
$-- $6,565
Oct 15, 2018 $0.111
+0.00%
$-- $6,304
Oct 14, 2018 $0.105
+0.00%
$-- $6,260
Oct 13, 2018 $0.102
+0.00%
$-- $6,262
Oct 12, 2018 $0.101
+0.00%
$-- $6,296
Oct 11, 2018 $0.1
+0.00%
$-- $6,566
Oct 10, 2018 $0.0925
+0.00%
$-- $6,627
Oct 9, 2018 $0.0925
+0.00%
$-- $6,626
Oct 8, 2018 $0.0987
+0.00%
$-- $6,572
Oct 7, 2018 $0.105
+0.00%
$-- $6,595
Oct 6, 2018 $0.104
+0.00%
$-- $6,578
Oct 5, 2018 $0.106
+0.00%
$-- $6,577
Oct 4, 2018 $0.108
+0.00%
$-- $6,475
Oct 3, 2018 $0.118
+0.00%
$-- $6,570
Oct 2, 2018 $0.12
+0.00%
$-- $6,604
Oct 1, 2018 $0.122
+0.00%
$-- $6,610
Sep 30, 2018 $0.12
+0.00%
$-- $6,567
Sep 29, 2018 $0.125
+0.00%
$-- $6,672
Sep 28, 2018 $0.123
+0.00%
$-- $6,519
Sep 27, 2018 $0.121
+0.00%
$-- $6,475
Sep 26, 2018 $0.121
+0.00%
$-- $6,448
Sep 25, 2018 $0.123
+0.00%
$-- $6,649
Sep 24, 2018 $0.115
+0.00%
$-- $6,714
Sep 23, 2018 $0.112
+0.00%
$-- $6,714
Sep 22, 2018 $0.109
+0.00%
$-- $6,655
Download