smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00655
-37.77%
$-- $55
Mar 14 $0.0105
+60.83%
$-- $594
Mar 7 $0.00651
-40.02%
$-- $361
Feb 28 $0.011
-92.69%
$-- $176,614
Feb 21 $0.151
-18.62%
$-- $395,093
Feb 14 $0.186
+1.07K%
$-- $2.33 million
Feb 7 $0.0297
+149.09%
$-- $107
Jan 31 $0.0119
+75.24%
$-- $73
Jan 24 $0.012
-0.77%
$-- $144
Jan 17 $0.0121
-83.70%
$-- $1,537
Jan 10 $0.0739
+6.60%
$-- $1,866
Jan 3 $0.0693
+51.61%
$-- $816
Dec 27 $0.0457
-34.59%
$-- $1,094
Dec 20 $0.0113
-14.30%
$-- $533
Dec 13 $0.0132
-23.38%
$-- $714
Dec 6 $0.0172
-59.71%
$-- $1,047
Nov 29 $0.0426
-26.02%
$-- $915
Nov 22 $0.0576
+14.85%
$-- $2,565
Nov 15 $0.0502
-41.45%
$-- $2,482
Nov 8 $0.0857
+238.02%
$-- $1,928
Nov 1 $0.0253
-83.22%
$-- $16,203
Oct 25 $0.151
+3.22%
$-- $74,333
Oct 18 $0.146
-0.21%
$-- $92,190
Oct 11 $0.147
+2.44%
$-- $52,438
Oct 4 $0.143
+9.34%
$-- $54,602
Sep 27 $0.131
+16.48%
$-- $77,115
Sep 20 $0.112
-1.30%
$-- $112,642
Sep 13 $0.114
-3.02%
$-- $116,430
Sep 6 $0.117
-1.04%
$-- $129,093
Aug 30 $0.119
-0.07%
$-- $127,258
Aug 23 $0.119
+9.49%
$-- $123,560
Aug 16 $0.108
+10.33%
$-- $53,190
Aug 9 $0.0983
-1.78%
$-- $52,355
Aug 2 $0.103
+748.78%
$-- $27,205
Jul 26 $0.0121
-12.42%
$-- $13,391
Jul 19 $0.0138
-80.79%
$-- $5,340
Jul 12 $0.072
-9.93%
$-- $24,722
Jul 5 $0.08
+6.82%
$-- $27,697
Jun 28 $0.0749
+0.45%
$-- $11,711
Jun 21 $0.0745
-0.15%
$-- $11,895
Jun 14 $0.0747
+2.56%
$-- $21,101
Jun 7 $0.0728
-2.82%
$-- $22,808
May 31 $0.0749
+0.20%
$-- $25,785
May 24 $0.0722
+6.60%
$-- $22,039
May 17 $0.0677
-9.04%
$-- $31,119
May 10 $0.0745
+4.72%
$-- $36,331
May 3 $0.0711
-5.04%
$-- $25,178
Apr 26 $0.0749
-21.82%
$-- $20,250
Apr 19 $0.0957
+3.31%
$-- $22,781
Apr 12 $0.0926
-17.59%
$-- $26,156