smARTOFGIVING Historical Data

AOG Page 5
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00267
+0.00%
$ 831,585 $ 10,036
9:06 PM $ 0.00267
+0.00%
$ 831,585 $ 10,204
9:01 PM $ 0.00267
+0.00%
$ 831,585 $ 10,188
8:56 PM $ 0.00267
+0.00%
$ 829,914 $ 10,221
8:51 PM $ 0.00267
+0.00%
$ 831,582 $ 10,187
8:46 PM $ 0.00267
+0.00%
$ 831,585 $ 10,191
8:41 PM $ 0.00267
+0.00%
$ 831,585 $ 10,181
8:36 PM $ 0.00267
+0.00%
$ 829,914 $ 10,238
8:31 PM $ 0.00267
+0.00%
$ 829,914 $ 10,141
8:26 PM $ 0.00267
+0.00%
$ 831,582 $ 10,095
8:21 PM $ 0.00267
+0.00%
$ 829,914 $ 10,092
8:16 PM $ 0.00267
+0.00%
$ 831,585 $ 10,104
8:11 PM $ 0.00267
+0.00%
$ 831,585 $ 10,100
8:06 PM $ 0.00267
+0.00%
$ 831,582 $ 9,987
8:01 PM $ 0.00267
+0.00%
$ 831,585 $ 9,974
7:56 PM $ 0.00267
+0.00%
$ 829,911 $ 9,977
7:51 PM $ 0.00267
+0.00%
$ 831,582 $ 9,974
7:46 PM $ 0.00267
+0.00%
$ 831,585 $ 9,945
7:41 PM $ 0.00267
+0.00%
$ 831,585 $ 9,930
7:36 PM $ 0.00267
+0.00%
$ 831,585 $ 10,052
7:31 PM $ 0.00267
+0.00%
$ 831,585 $ 10,065
7:26 PM $ 0.00267
+0.00%
$ 831,582 $ 10,080
7:21 PM $ 0.00267
+0.00%
$ 831,585 $ 10,120
7:16 PM $ 0.00267
+0.00%
$ 829,911 $ 10,203
7:11 PM $ 0.00267
+0.00%
$ 831,585 $ 10,137
7:06 PM $ 0.00267
+0.00%
$ 829,911 $ 10,175
7:01 PM $ 0.00267
+0.00%
$ 829,911 $ 10,136
6:56 PM $ 0.00267
+0.00%
$ 831,582 $ 10,140
6:51 PM $ 0.00267
+0.00%
$ 831,585 $ 10,166
6:46 PM $ 0.00267
+0.00%
$ 831,585 $ 10,094
6:41 PM $ 0.00267
+0.00%
$ 831,582 $ 10,094
6:36 PM $ 0.00267
+0.00%
$ 829,914 $ 10,056
6:31 PM $ 0.00267
+0.00%
$ 829,914 $ 10,042
6:26 PM $ 0.00267
+0.00%
$ 829,914 $ 10,077
6:21 PM $ 0.00267
+0.00%
$ 831,582 $ 10,077
6:16 PM $ 0.00267
+0.00%
$ 831,582 $ 10,096
6:11 PM $ 0.00267
+0.00%
$ 831,582 $ 10,109
6:06 PM $ 0.00267
+0.00%
$ 829,914 $ 10,112
6:01 PM $ 0.00267
+0.00%
$ 829,914 $ 10,098
5:56 PM $ 0.00267
+0.00%
$ 831,585 $ 10,110
5:51 PM $ 0.00267
+0.00%
$ 831,585 $ 10,112
5:46 PM $ 0.00267
+0.00%
$ 829,911 $ 10,119
5:41 PM $ 0.00267
+0.00%
$ 831,585 $ 10,222
5:36 PM $ 0.00267
+0.00%
$ 831,585 $ 10,265
5:31 PM $ 0.00267
+0.00%
$ 831,585 $ 10,459
5:26 PM $ 0.00267
+0.00%
$ 831,582 $ 10,514
5:21 PM $ 0.00267
+0.00%
$ 831,582 $ 10,512
5:16 PM $ 0.00267
+0.00%
$ 831,582 $ 10,591
5:11 PM $ 0.00267
+0.00%
$ 831,582 $ 10,597
5:06 PM $ 0.00267
+0.00%
$ 829,911 $ 10,610