smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00254
+0.00%
$ 788,898 $ 6,739
Jun 15, 2 PM $ 0.00254
+0.20%
$ 788,895 $ 6,632
Jun 15, 1 PM $ 0.00253
+3.00%
$ 787,286 $ 6,763
Jun 15, 12 PM $ 0.00246
-2.90%
$ 764,387 $ 6,377
Jun 15, 11 AM $ 0.00253
+0.00%
$ 787,224 $ 6,671
Jun 15, 10 AM $ 0.00254
+0.20%
$ 788,801 $ 6,849
Jun 15, 9 AM $ 0.00253
+0.00%
$ 787,255 $ 6,622
Jun 15, 8 AM $ 0.00253
+0.00%
$ 787,255 $ 6,954
Jun 15, 7 AM $ 0.00253
+0.00%
$ 787,255 $ 7,008
Jun 15, 6 AM $ 0.00253
+0.00%
$ 787,255 $ 6,814
Jun 15, 5 AM $ 0.00253
-0.20%
$ 787,258 $ 6,801
Jun 15, 4 AM $ 0.00253
-0.20%
$ 787,258 $ 7,004
Jun 15, 3 AM $ 0.00254
+0.00%
$ 788,867 $ 7,218
Jun 15, 2 AM $ 0.00254
+0.00%
$ 788,867 $ 7,334
Jun 15, 1 AM $ 0.00254
+0.00%
$ 788,898 $ 7,281
Jun 15, 12 AM $ 0.00254
+0.34%
$ 788,898 $ 7,292
Jun 14, 11 PM $ 0.00253
-0.13%
$ 786,259 $ 7,238
Jun 14, 10 PM $ 0.00253
-0.20%
$ 787,289 $ 7,435
Jun 14, 9 PM $ 0.00254
+0.20%
$ 788,898 $ 7,411
Jun 14, 8 PM $ 0.00254
+0.20%
$ 788,895 $ 7,191
Jun 14, 7 PM $ 0.00253
-0.20%
$ 787,286 $ 6,475
Jun 14, 6 PM $ 0.00254
+0.20%
$ 788,891 $ 6,763
Jun 14, 5 PM $ 0.00253
+0.00%
$ 787,289 $ 8,126
Jun 14, 4 PM $ 0.00253
+0.00%
$ 787,289 $ 7,417
Jun 14, 3 PM $ 0.00253
+0.00%
$ 787,289 $ 6,460
Jun 14, 2 PM $ 0.00253
+0.00%
$ 787,286 $ 6,311
Jun 14, 1 PM $ 0.00253
-0.20%
$ 787,286 $ 6,497
Jun 14, 12 PM $ 0.00254
+0.00%
$ 788,898 $ 6,665
Jun 14, 11 AM $ 0.00254
+0.19%
$ 788,895 $ 7,271
Jun 14, 10 AM $ 0.00253
+0.00%
$ 787,414 $ 6,921
Jun 14, 9 AM $ 0.00254
+0.00%
$ 789,022 $ 7,064
Jun 14, 8 AM $ 0.00254
+0.20%
$ 789,022 $ 6,681
Jun 14, 7 AM $ 0.00253
-0.20%
$ 787,414 $ 6,532
Jun 14, 6 AM $ 0.00254
+0.00%
$ 788,988 $ 6,517
Jun 14, 5 AM $ 0.00254
+0.00%
$ 788,988 $ 6,812
Jun 14, 4 AM $ 0.00254
+0.00%
$ 788,991 $ 6,649
Jun 14, 3 AM $ 0.00254
+0.54%
$ 788,991 $ 6,384
Jun 14, 2 AM $ 0.00252
+0.00%
$ 784,729 $ 6,356
Jun 14, 1 AM $ 0.00252
+0.00%
$ 784,729 $ 6,523
Jun 14, 12 AM $ 0.00252
+0.00%
$ 784,729 $ 6,721
Jun 13, 11 PM $ 0.00252
+0.00%
$ 783,120 $ 6,838
Jun 13, 10 PM $ 0.00252
-0.72%
$ 783,117 $ 6,803
Jun 13, 9 PM $ 0.00254
-0.02%
$ 788,770 $ 7,020
Jun 13, 8 PM $ 0.00253
-0.20%
$ 787,317 $ 7,140
Jun 13, 7 PM $ 0.00253
-0.20%
$ 787,320 $ 6,988
Jun 13, 6 PM $ 0.00254
+0.20%
$ 788,895 $ 6,868
Jun 13, 5 PM $ 0.00253
+0.02%
$ 787,317 $ 5,920
Jun 13, 4 PM $ 0.00253
+1.61%
$ 787,165 $ 6,105
Jun 13, 3 PM $ 0.00249
-2.11%
$ 774,688 $ 6,167
Jun 13, 2 PM $ 0.00254
+0.21%
$ 791,331 $ 6,023