smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00169
-1.31%
$493,241 $113,212
May 21, 2025 $0.00172
+8.41%
$500,394 $118,911
May 20, 2025 $0.00158
-0.34%
$461,576 $111,112
May 19, 2025 $0.00159
+0.53%
$462,547 $112,349
May 18, 2025 $0.00158
+0.53%
$461,964 $113,514
May 17, 2025 $0.00158
+1.41%
$459,675 $117,053
May 16, 2025 $0.00155
+1.02%
$453,295 $117,418
May 15, 2025 $0.00153
-0.42%
$447,475 $114,002
May 14, 2025 $0.00154
+3.63%
$449,361 $118,970
May 13, 2025 $0.00149
+3.96%
$434,242 $113,127
May 12, 2025 $0.00143
-0.31%
$418,665 $111,155
May 11, 2025 $0.00144
-0.94%
$420,295 $111,066
May 10, 2025 $0.00145
+0.92%
$423,728 $111,065
May 9, 2025 $0.00144
-1.09%
$419,809 $110,681
May 8, 2025 $0.00145
+3.49%
$424,436 $117,084
May 7, 2025 $0.0014
+0.83%
$409,561 $114,866
May 6, 2025 $0.00139
-7.85%
$406,241 $119,502
May 5, 2025 $0.00151
-0.60%
$441,152 $110,039
May 4, 2025 $0.00152
-0.91%
$443,797 $112,382
May 3, 2025 $0.00153
-0.20%
$447,862 $111,025
May 2, 2025 $0.00154
-1.22%
$448,738 $113,845
May 1, 2025 $0.00156
+4.62%
$453,792 $108,864
Apr 30, 2025 $0.00149
-4.50%
$433,566 $80,486
Apr 29, 2025 $0.00156
+2.54%
$454,281 $52,022
Apr 28, 2025 $0.00152
+1.00%
$443,339 $118,014
Apr 27, 2025 $0.0015
-0.06%
$438,818 $119,741
Apr 26, 2025 $0.0015
-1.03%
$439,083 $114,648
Apr 25, 2025 $0.00152
+2.08%
$443,632 $120,013
Apr 24, 2025 $0.00149
-2.65%
$434,578 $112,213
Apr 23, 2025 $0.00153
-0.60%
$446,560 $106,619
Apr 22, 2025 $0.00154
+1.07%
$449,253 $199,504
Apr 21, 2025 $0.00153
-0.21%
$445,401 $221,311
Apr 20, 2025 $0.00153
-0.07%
$446,112 $215,322
Apr 19, 2025 $0.00153
+1.50%
$446,403 $214,524
Apr 18, 2025 $0.00151
+0.53%
$439,379 $218,100
Apr 17, 2025 $0.0015
+2.47%
$437,510 $215,889
Apr 16, 2025 $0.00146
-0.67%
$427,188 $206,266
Apr 15, 2025 $0.00147
-2.72%
$429,879 $164,953
Apr 14, 2025 $0.00152
-2.66%
$442,027 $209,852
Apr 13, 2025 $0.00156
-1.68%
$454,191 $204,015
Apr 12, 2025 $0.00158
+1.26%
$462,159 $209,071
Apr 11, 2025 $0.00156
+2.46%
$456,211 $122,860
Apr 10, 2025 $0.00152
-2.95%
$444,888 $83,871
Apr 9, 2025 $0.00157
+8.68%
$458,831 $115,465
Apr 8, 2025 $0.00145
-3.66%
$422,757 $83,767
Apr 7, 2025 $0.0015
-1.38%
$438,809 $68,550
Apr 6, 2025 $0.00152
-5.46%
$444,512 $78,247
Apr 5, 2025 $0.00161
-0.34%
$470,207 $92,734
Apr 4, 2025 $0.00162
+2.95%
$471,834 $80,292
Apr 3, 2025 $0.00157
-4.15%
$458,345 $116,188