smARTOFGIVING Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00266
+0.21%
$ 827,322 $ 7,351
Jun 18, 9 AM $ 0.00265
-0.21%
$ 825,617 $ 7,698
Jun 18, 8 AM $ 0.00266
-0.56%
$ 827,319 $ 8,251
Jun 18, 7 AM $ 0.00267
-0.49%
$ 831,986 $ 9,025
Jun 18, 6 AM $ 0.00268
-0.07%
$ 834,394 $ 8,643
Jun 18, 5 AM $ 0.00268
+0.00%
$ 834,973 $ 8,700
Jun 18, 4 AM $ 0.00268
+0.00%
$ 834,973 $ 8,728
Jun 18, 3 AM $ 0.00268
+1.30%
$ 834,973 $ 9,024
Jun 18, 2 AM $ 0.00265
+0.00%
$ 824,270 $ 9,052
Jun 18, 1 AM $ 0.00265
-2.29%
$ 824,273 $ 10,554
Jun 18, 12 AM $ 0.00271
+0.31%
$ 843,622 $ 11,267
Jun 17, 11 PM $ 0.0027
+0.00%
$ 840,987 $ 11,753
Jun 17, 10 PM $ 0.0027
+0.00%
$ 840,987 $ 12,265
Jun 17, 9 PM $ 0.0027
+0.00%
$ 840,987 $ 12,533
Jun 17, 8 PM $ 0.0027
-0.53%
$ 840,987 $ 13,221
Jun 17, 7 PM $ 0.0027
+3.13%
$ 840,054 $ 13,098
Jun 17, 6 PM $ 0.00262
+0.00%
$ 814,541 $ 14,074
Jun 17, 5 PM $ 0.00262
-0.82%
$ 814,544 $ 14,139
Jun 17, 4 PM $ 0.00263
-3.10%
$ 819,675 $ 14,437
Jun 17, 3 PM $ 0.00272
+1.85%
$ 845,897 $ 14,032
Jun 17, 2 PM $ 0.00267
+0.00%
$ 830,527 $ 13,570
Jun 17, 1 PM $ 0.00267
-0.93%
$ 830,527 $ 13,863
Jun 17, 7 AM $ 0.00306
+0.00%
$ 952,063 $ 15,585
Jun 17, 6 AM $ 0.00306
+0.99%
$ 952,063 $ 15,568
Jun 17, 5 AM $ 0.00303
+0.00%
$ 942,761 $ 15,118
Jun 17, 4 AM $ 0.00303
-0.39%
$ 942,726 $ 16,576
Jun 17, 2 AM $ 0.0029
-1.51%
$ 902,283 $ 15,210
Jun 17, 1 AM $ 0.00292
-0.31%
$ 907,382 $ 14,778
Jun 17, 12 AM $ 0.00293
+0.26%
$ 910,204 $ 15,170
Jun 16, 11 PM $ 0.00292
+0.61%
$ 907,808 $ 14,509
Jun 16, 10 PM $ 0.0029
-1.52%
$ 902,283 $ 14,024
Jun 16, 9 PM $ 0.00294
+1.54%
$ 916,209 $ 13,949
Jun 16, 8 PM $ 0.00292
-0.65%
$ 909,398 $ 13,000
Jun 16, 7 PM $ 0.00294
+0.00%
$ 915,350 $ 12,109
Jun 16, 6 PM $ 0.00295
+0.16%
$ 917,018 $ 10,080
Jun 16, 5 PM $ 0.00294
+0.00%
$ 915,537 $ 13,871
Jun 16, 4 PM $ 0.00294
-0.20%
$ 915,534 $ 14,563
Jun 16, 3 PM $ 0.00295
+0.21%
$ 917,394 $ 16,188
Jun 16, 2 PM $ 0.00294
-0.33%
$ 915,503 $ 16,818
Jun 16, 1 PM $ 0.00295
-0.34%
$ 918,577 $ 15,842
Jun 16, 12 PM $ 0.00297
+0.20%
$ 923,866 $ 15,782
Jun 16, 6 AM $ 0.00349
+0.00%
$ 1.09 million $ 15,845
Jun 16, 5 AM $ 0.0034
-0.87%
$ 1.06 million $ 15,674
Jun 15, 11 PM $ 0.00246
+0.00%
$ 766,568 $ 8,173
Jun 15, 10 PM $ 0.00246
+0.00%
$ 766,568 $ 8,173
Jun 15, 9 PM $ 0.00246
+0.00%
$ 766,568 $ 8,255
Jun 15, 8 PM $ 0.00246
+0.00%
$ 766,568 $ 8,571
Jun 15, 7 PM $ 0.00246
+0.00%
$ 766,568 $ 9,615
Jun 15, 4 PM $ 0.00254
+0.00%
$ 788,898 $ 6,672
Jun 15, 3 PM $ 0.00254
+0.00%
$ 788,898 $ 6,739