smARTOFGIVING Historical Data

AOG Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0707
-5.44%
$ 336,010 $ 5,271
May 14, 2021 $ 0.0748
+0.35%
$ 355,387 $ 4,214
May 13, 2021 $ 0.0746
+0.63%
$ 354,394 $ 4,219
May 12, 2021 $ 0.0744
+0.69%
$ 353,481 $ 4,409
May 11, 2021 $ 0.0739
+0.32%
$ 351,127 $ 4,623
May 10, 2021 $ 0.0736
+3.53%
$ 349,895 $ 4,559
May 9, 2021 $ 0.0711
-4.59%
$ 337,957 $ 4,739
May 8, 2021 $ 0.0745
+3.10%
$ 354,138 $ 3,118
May 7, 2021 $ 0.0723
-4.17%
$ 343,471 $ 3,273
May 6, 2021 $ 0.0754
-0.62%
$ 358,244 $ 2,847
May 5, 2021 $ 0.0759
+4.14%
$ 360,607 $ 3,705
May 4, 2021 $ 0.0728
+2.59%
$ 346,065 $ 4,086
May 3, 2021 $ 0.071
-5.20%
$ 337,394 $ 3,410
May 2, 2021 $ 0.0749
-0.11%
$ 355,845 $ 3,177
May 1, 2021 $ 0.0749
-0.54%
$ 356,248 $ 3,207
Apr 30, 2021 $ 0.0753
+0.16%
$ 358,164 $ 3,188
Apr 29, 2021 $ 0.0752
-0.12%
$ 357,558 $ 3,151
Apr 28, 2021 $ 0.0753
-19.48%
$ 357,930 $ 1,736
Apr 27, 2021 $ 0.0935
-0.11%
$ 444,561 $ 1,930
Apr 26, 2021 $ 0.0936
-2.23%
$ 445,037 $ 3,861
Apr 25, 2021 $ 0.0957
+1.28%
$ 455,099 $ 1,856
Apr 24, 2021 $ 0.0945
+0.50%
$ 449,056 $ 5,081
Apr 23, 2021 $ 0.094
+3.96%
$ 446,793 $ 2,596
Apr 22, 2021 $ 0.0904
+0.71%
$ 429,910 $ 4,068
Apr 21, 2021 $ 0.0898
-0.60%
$ 426,937 $ 2,249
Apr 20, 2021 $ 0.0903
-1.13%
$ 429,411 $ 3,850
Apr 19, 2021 $ 0.0914
-1.42%
$ 434,286 $ 3,082
Apr 18, 2021 $ 0.0926
+7.35%
$ 440,411 $ 3,509
Apr 17, 2021 $ 0.0863
+3.49%
$ 410,306 $ 4,916
Apr 16, 2021 $ 0.0835
+16.35%
$ 396,692 $ 2,580
Apr 15, 2021 $ 0.0717
-18.64%
$ 340,951 $ 3,632
Apr 14, 2021 $ 0.0881
-19.58%
$ 418,794 $ 2,727
Apr 13, 2021 $ 0.11
-1.21%
$ 520,705 $ 3,866
Apr 12, 2021 $ 0.111
-1.37%
$ 527,139 $ 4,926
Apr 11, 2021 $ 0.112
+13.51%
$ 534,429 $ 5,320
Apr 10, 2021 $ 0.099
-6.94%
$ 470,793 $ 2,273
Apr 9, 2021 $ 0.106
+7.51%
$ 505,894 $ 1,420
Apr 8, 2021 $ 0.099
-4.28%
$ 470,459 $ 2,905
Apr 7, 2021 $ 0.103
+7.35%
$ 491,280 $ 4,472
Apr 6, 2021 $ 0.0963
-9.12%
$ 457,640 $ 4,860
Apr 5, 2021 $ 0.106
-0.23%
$ 503,801 $ 2,646
Apr 4, 2021 $ 0.106
+0.35%
$ 504,947 $ 3,949
Apr 3, 2021 $ 0.106
+12.45%
$ 503,257 $ 3,956
Apr 2, 2021 $ 0.0941
-11.55%
$ 447,544 $ 24
Apr 1, 2021 $ 0.106
+0.66%
$ 506,005 $ 2,255
Mar 30, 2021 $ 0.106
-0.02%
$ 503,149 $ 4,367
Mar 29, 2021 $ 0.106
-0.42%
$ 503,381 $ 4,418
Mar 28, 2021 $ 0.106
+1.41%
$ 505,588 $ 3,561
Mar 27, 2021 $ 0.105
-1.42%
$ 498,644 $ 4,515
Mar 26, 2021 $ 0.106
+1.12%
$ 505,666 $ 3,729