smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00264
+0.00%
$ 820,393 $ 8,977
3:06 AM $ 0.00264
+0.00%
$ 820,393 $ 9,088
3:01 AM $ 0.00264
+0.00%
$ 820,393 $ 9,175
2:56 AM $ 0.00264
+0.00%
$ 820,393 $ 9,257
2:51 AM $ 0.00264
+0.00%
$ 820,393 $ 9,332
2:46 AM $ 0.00264
+0.00%
$ 820,393 $ 9,349
2:41 AM $ 0.00264
+0.00%
$ 820,393 $ 9,354
2:36 AM $ 0.00264
+0.00%
$ 820,393 $ 9,398
2:31 AM $ 0.00264
+0.00%
$ 820,393 $ 9,428
2:26 AM $ 0.00264
+0.00%
$ 820,393 $ 9,468
2:21 AM $ 0.00264
+0.00%
$ 820,393 $ 9,474
2:16 AM $ 0.00264
+0.00%
$ 820,393 $ 9,486
2:11 AM $ 0.00264
+0.00%
$ 820,393 $ 9,515
2:06 AM $ 0.00264
+0.00%
$ 820,393 $ 9,527
2:01 AM $ 0.00264
+0.00%
$ 820,393 $ 9,701
1:56 AM $ 0.00264
+0.00%
$ 820,393 $ 9,718
1:51 AM $ 0.00264
+0.00%
$ 820,393 $ 9,734
1:46 AM $ 0.00264
+0.00%
$ 820,393 $ 9,789
1:41 AM $ 0.00264
+0.00%
$ 820,393 $ 9,954
1:36 AM $ 0.00264
+0.00%
$ 820,393 $ 9,954
1:31 AM $ 0.00264
+0.00%
$ 820,393 $ 10,057
1:26 AM $ 0.00264
+0.00%
$ 820,393 $ 10,078
1:21 AM $ 0.00264
+0.00%
$ 820,393 $ 10,108
1:16 AM $ 0.00264
+0.00%
$ 820,393 $ 10,150
1:11 AM $ 0.00264
+0.00%
$ 820,393 $ 10,168
1:06 AM $ 0.00264
+0.00%
$ 820,393 $ 10,170
1:01 AM $ 0.00264
+0.00%
$ 820,393 $ 10,175
12:56 AM $ 0.00264
+0.00%
$ 820,393 $ 10,226
12:51 AM $ 0.00264
+0.00%
$ 820,393 $ 10,229
12:46 AM $ 0.00264
+0.00%
$ 820,393 $ 10,414
12:41 AM $ 0.00264
+0.00%
$ 820,393 $ 10,420
12:36 AM $ 0.00264
+0.00%
$ 820,393 $ 10,427
12:31 AM $ 0.00264
+0.00%
$ 820,393 $ 10,442
12:26 AM $ 0.00264
+0.00%
$ 820,390 $ 10,455
12:21 AM $ 0.00264
+0.00%
$ 822,033 $ 10,486
12:16 AM $ 0.00264
+0.00%
$ 820,390 $ 10,504
12:11 AM $ 0.00264
+0.00%
$ 820,390 $ 10,369
12:06 AM $ 0.00264
+0.00%
$ 820,393 $ 10,347
12:01 AM $ 0.00264
+0.00%
$ 820,393 $ 10,341
11:56 PM $ 0.00264
+0.00%
$ 820,393 $ 10,342
11:51 PM $ 0.00264
+0.00%
$ 822,033 $ 10,382
11:46 PM $ 0.00264
+0.00%
$ 822,033 $ 10,398
11:41 PM $ 0.00264
+0.00%
$ 822,033 $ 10,314
11:36 PM $ 0.00264
+0.00%
$ 822,033 $ 10,304
11:31 PM $ 0.00264
+0.00%
$ 822,033 $ 10,306
11:26 PM $ 0.00264
+0.00%
$ 822,033 $ 10,314
11:21 PM $ 0.00264
+0.00%
$ 820,393 $ 10,371
11:16 PM $ 0.00264
+0.00%
$ 820,390 $ 10,342
11:11 PM $ 0.00264
+0.00%
$ 820,393 $ 10,248
11:06 PM $ 0.00264
+0.00%
$ 822,030 $ 10,244