smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00265
-0.20%
$ 825,586 $ 8,711
Jun 20, 10 AM $ 0.00266
+0.20%
$ 827,260 $ 8,631
Jun 20, 9 AM $ 0.00265
-0.62%
$ 825,589 $ 9,347
Jun 20, 8 AM $ 0.00267
-0.76%
$ 830,754 $ 9,611
Jun 20, 7 AM $ 0.00269
+1.52%
$ 837,092 $ 9,712
Jun 20, 6 AM $ 0.00265
-1.00%
$ 824,528 $ 9,827
Jun 20, 5 AM $ 0.00268
+1.40%
$ 832,826 $ 10,373
Jun 20, 4 AM $ 0.00262
-2.00%
$ 814,665 $ 10,439
Jun 20, 3 AM $ 0.00267
+1.20%
$ 831,270 $ 10,348
Jun 20, 2 AM $ 0.00264
+0.00%
$ 821,386 $ 9,941
Jun 20, 1 AM $ 0.00264
-0.61%
$ 821,386 $ 10,141
Jun 20, 12 AM $ 0.00266
+0.00%
$ 826,389 $ 10,174
Jun 19, 11 PM $ 0.00265
-0.21%
$ 824,687 $ 9,961
Jun 19, 10 PM $ 0.00265
-0.21%
$ 824,687 $ 9,739
Jun 19, 9 PM $ 0.00266
+0.00%
$ 826,389 $ 9,802
Jun 19, 8 PM $ 0.00265
+0.00%
$ 824,684 $ 10,126
Jun 19, 7 PM $ 0.00265
+0.00%
$ 824,684 $ 9,037
Jun 19, 6 PM $ 0.00265
-0.28%
$ 824,687 $ 8,058
Jun 19, 5 PM $ 0.00268
+1.22%
$ 834,724 $ 8,125
Jun 19, 4 PM $ 0.00265
+0.00%
$ 824,687 $ 7,723
Jun 19, 3 PM $ 0.00267
+0.00%
$ 829,914 $ 8,037
Jun 19, 2 PM $ 0.00267
+0.63%
$ 829,911 $ 8,870
Jun 19, 1 PM $ 0.00266
+0.21%
$ 826,389 $ 8,953
Jun 19, 12 PM $ 0.00267
+0.00%
$ 831,675 $ 8,346
Jun 19, 11 AM $ 0.00267
+0.62%
$ 831,675 $ 8,741
Jun 19, 10 AM $ 0.00266
-0.29%
$ 826,572 $ 10,029
Jun 19, 9 AM $ 0.00266
+0.00%
$ 829,002 $ 9,043
Jun 19, 8 AM $ 0.00266
+0.00%
$ 828,999 $ 8,584
Jun 19, 7 AM $ 0.00266
-0.21%
$ 827,300 $ 8,631
Jun 19, 6 AM $ 0.00266
-0.06%
$ 827,297 $ 9,262
Jun 19, 5 AM $ 0.00267
+0.30%
$ 829,220 $ 8,818
Jun 19, 4 AM $ 0.00266
-1.38%
$ 826,768 $ 8,381
Jun 19, 3 AM $ 0.00269
+0.00%
$ 838,367 $ 8,210
Jun 19, 2 AM $ 0.00269
+0.90%
$ 838,367 $ 8,309
Jun 19, 1 AM $ 0.00267
+0.00%
$ 830,906 $ 8,266
Jun 19, 12 AM $ 0.00267
+1.47%
$ 830,906 $ 8,405
Jun 18, 11 PM $ 0.00263
+0.00%
$ 818,856 $ 8,240
Jun 18, 10 PM $ 0.00257
-3.11%
$ 798,051 $ 8,240
Jun 18, 9 PM $ 0.00265
-1.16%
$ 823,651 $ 8,086
Jun 18, 8 PM $ 0.00268
+0.65%
$ 833,355 $ 7,636
Jun 18, 7 PM $ 0.00266
-0.77%
$ 828,004 $ 8,685
Jun 18, 6 PM $ 0.00268
+0.00%
$ 834,456 $ 9,438
Jun 18, 5 PM $ 0.00269
-0.08%
$ 836,155 $ 8,895
Jun 18, 4 PM $ 0.00269
-0.06%
$ 836,840 $ 8,732
Jun 18, 3 PM $ 0.00269
+0.00%
$ 837,306 $ 8,974
Jun 18, 2 PM $ 0.00269
-1.06%
$ 837,306 $ 8,462
Jun 18, 1 PM $ 0.00273
+1.21%
$ 848,476 $ 8,798
Jun 18, 12 PM $ 0.00266
-1.03%
$ 826,274 $ 8,818
Jun 18, 11 AM $ 0.00266
+0.21%
$ 827,322 $ 8,560
Jun 18, 10 AM $ 0.00266
+0.21%
$ 827,322 $ 7,351